| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 45.49 | 45.5985 | 45.225 | 45.285 | 45.285 | -0.5 (-1.09%) | 3,398 |
| 28 Jul 2023 | USD | 45.785 | 45.785 | 45.785 | 45.785 | 45.785 | +0.145 (+0.32%) | 1,453 |
| 27 Jul 2023 | USD | 45.64 | 45.92 | 45.5895 | 45.64 | 45.64 | +0.01 (+0.02%) | 10,411 |
| 26 Jul 2023 | USD | 45.63 | 45.835 | 45.375 | 45.63 | 45.63 | +0.152 (+0.33%) | 1,678 |
| 25 Jul 2023 | USD | 45.64 | 45.64 | 45.165 | 45.478 | 45.478 | -0.247 (-0.54%) | 5,231 |
| 24 Jul 2023 | USD | 45.57 | 45.8599 | 45.57 | 45.725 | 45.725 | -0.02 (-0.04%) | 1,060 |
| 21 Jul 2023 | USD | 45.745 | 45.745 | 45.4511 | 45.745 | 45.745 | +0.335 (+0.74%) | 3,046 |
| 20 Jul 2023 | USD | 45.41 | 45.8285 | 45.41 | 45.41 | 45.41 | +0.085 (+0.19%) | 3,322 |
| 19 Jul 2023 | USD | 45.325 | 45.705 | 45.325 | 45.325 | 45.325 | -0.05 (-0.11%) | 4,298 |
| 18 Jul 2023 | USD | 45.555 | 45.6656 | 45.255 | 45.375 | 45.375 | +0.005 (+0.01%) | 2,295 |
| 17 Jul 2023 | USD | 45.4337 | 45.4337 | 45.225 | 45.37 | 45.37 | -0.51 (-1.11%) | 4,050 |
| 14 Jul 2023 | USD | 45.88 | 45.88 | 45.3572 | 45.88 | 45.88 | +0.08 (+0.17%) | 4,070 |
| 13 Jul 2023 | USD | 45.8 | 45.8 | 45.235 | 45.8 | 45.8 | -0.125 (-0.27%) | 72,488 |
| 12 Jul 2023 | USD | 45.925 | 45.929 | 45.65 | 45.925 | 45.925 | +0.45 (+0.99%) | 1,146,964 |
| 11 Jul 2023 | USD | 45.2 | 45.475 | 44.95 | 45.475 | 45.475 | +0.357 (+0.79%) | 2,197,894 |
| 10 Jul 2023 | USD | 46.01 | 46.28 | 45.118 | 45.118 | 45.118 | -0.932 (-2.02%) | 4,866 |
| 7 Jul 2023 | USD | 46.05 | 46.29 | 45.9539 | 46.05 | 46.05 | +0.125 (+0.27%) | 31,225 |
| 6 Jul 2023 | USD | 45.8515 | 46.2334 | 45.8515 | 45.925 | 45.925 | +0.085 (+0.19%) | 10,485 |
| 5 Jul 2023 | USD | 45.84 | 45.921 | 45.555 | 45.84 | 45.84 | +0.02 (+0.04%) | 2,695 |
| 4 Jul 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.54 (+1.19%) | 0 |
| 3 Jul 2023 | USD | 45.28 | 45.865 | 45.004 | 45.28 | 45.28 | +0.4 (+0.89%) | 5,864 |
| 30 Jun 2023 | USD | 44.88 | 45.28 | 44.88 | 44.88 | 44.88 | +0.705 (+1.60%) | 7,596 |
| 29 Jun 2023 | USD | 44.175 | 44.975 | 44.175 | 44.175 | 44.175 | -0.13 (-0.29%) | 3,137 |
| 28 Jun 2023 | USD | 44.305 | 44.328 | 43.8385 | 44.305 | 44.305 | -0.035 (-0.08%) | 3,338 |
| 27 Jun 2023 | USD | 44.305 | 44.355 | 44.015 | 44.34 | 44.34 | +0.375 (+0.85%) | 5,358 |
| 26 Jun 2023 | USD | 43.46 | 44.03 | 43.455 | 43.965 | 43.965 | +0.2 (+0.46%) | 6,321 |
| 23 Jun 2023 | USD | 43.765 | 44.078 | 43.509 | 43.765 | 43.765 | -0.065 (-0.15%) | 6,435 |
| 22 Jun 2023 | USD | 43.83 | 44.13 | 43.47 | 43.83 | 43.83 | +0.34 (+0.78%) | 199,715 |
| 21 Jun 2023 | USD | 43.49 | 44.025 | 43.395 | 43.49 | 43.49 | -0.308 (-0.70%) | 6,480 |
| 20 Jun 2023 | USD | 44.04 | 44.04 | 43.625 | 43.798 | 43.798 | -0.392 (-0.89%) | 8,072 |
