| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02 (-0.05%) | 80 |
| 16 Jun 2023 | USD | 44.21 | 44.235 | 43.9358 | 44.21 | 44.21 | +0.075 (+0.17%) | 661,160 |
| 15 Jun 2023 | USD | 44.0871 | 44.2881 | 44.0871 | 44.135 | 44.135 | -0.895 (-1.99%) | 7,716 |
| 14 Jun 2023 | USD | 45.03 | 45.03 | 43.97 | 45.03 | 45.03 | -0.775 (-1.69%) | 138,655 |
| 13 Jun 2023 | USD | 45.61 | 45.918 | 45.3385 | 45.805 | 45.805 | +0.46 (+1.01%) | 6,634 |
| 12 Jun 2023 | USD | 45.375 | 45.525 | 45.1885 | 45.345 | 45.345 | -0.01 (-0.02%) | 7,479 |
| 9 Jun 2023 | USD | 45.355 | 45.5164 | 45.212 | 45.355 | 45.355 | +0.25 (+0.55%) | 3,482 |
| 8 Jun 2023 | USD | 45.105 | 45.33 | 44.904 | 45.105 | 45.105 | +0.245 (+0.55%) | 4,337 |
| 7 Jun 2023 | USD | 44.86 | 45.108 | 44.695 | 44.86 | 44.86 | +0.203 (+0.45%) | 11,958 |
| 6 Jun 2023 | USD | 44.82 | 44.82 | 44.61 | 44.6572 | 44.6572 | -0.281 (-0.62%) | 2,766 |
| 5 Jun 2023 | USD | 45.3776 | 45.3776 | 44.938 | 44.938 | 44.938 | +0.233 (+0.52%) | 2,292 |
| 2 Jun 2023 | USD | 44.705 | 45.245 | 44.45 | 44.705 | 44.705 | +0.215 (+0.48%) | 347,264 |
| 1 Jun 2023 | USD | 44.49 | 44.835 | 44.4141 | 44.49 | 44.49 | +0.23 (+0.52%) | 17,641 |
| 31 May 2023 | USD | 44.26 | 44.44 | 44.0561 | 44.26 | 44.26 | +0.252 (+0.57%) | 367,101 |
| 30 May 2023 | USD | 44.725 | 44.76 | 43.725 | 44.008 | 44.008 | -0.642 (-1.44%) | 353,757 |
| 26 May 2023 | USD | 44.65 | 44.9258 | 44.65 | 44.65 | 44.65 | -0.16 (-0.36%) | 34,620 |
| 25 May 2023 | USD | 44.81 | 44.8539 | 44.465 | 44.81 | 44.81 | -0.14 (-0.31%) | 3,446 |
| 24 May 2023 | USD | 45.1267 | 45.1267 | 44.842 | 44.95 | 44.95 | -0.235 (-0.52%) | 3,949 |
| 23 May 2023 | USD | 44.955 | 45.2579 | 44.93 | 45.185 | 45.185 | +0.075 (+0.17%) | 1,361,358 |
| 22 May 2023 | USD | 45.27 | 45.5 | 45.085 | 45.11 | 45.11 | -0.045 (-0.10%) | 2,657 |
| 19 May 2023 | USD | 45.155 | 45.4705 | 45.09 | 45.155 | 45.155 | +0.155 (+0.34%) | 2,755 |
| 18 May 2023 | USD | 45.04 | 45.04 | 44.575 | 45 | 45 | -0.175 (-0.39%) | 2,849 |
| 17 May 2023 | USD | 45.175 | 45.43 | 44.9 | 45.175 | 45.175 | -0.312 (-0.69%) | 8,122 |
| 16 May 2023 | USD | 45.585 | 45.66 | 45.255 | 45.487 | 45.487 | -0.013 (-0.03%) | 1,196 |
| 15 May 2023 | USD | 45.87 | 45.87 | 45.3915 | 45.4999 | 45.4999 | -0.16 (-0.35%) | 22,866 |
| 12 May 2023 | USD | 45.66 | 45.758 | 45.31 | 45.66 | 45.66 | -0.19 (-0.41%) | 3,084 |
| 11 May 2023 | USD | 45.85 | 45.85 | 45.2157 | 45.85 | 45.85 | -0.62 (-1.33%) | 42,619 |
| 10 May 2023 | USD | 46.47 | 46.47 | 45.5023 | 46.47 | 46.47 | -0.15 (-0.32%) | 7,300 |
| 9 May 2023 | USD | 46.69 | 46.69 | 46.178 | 46.62 | 46.62 | +0.315 (+0.68%) | 472,059 |
| 5 May 2023 | USD | 46.305 | 46.66 | 46.09 | 46.305 | 46.305 | +0.225 (+0.49%) | 10,526 |
