| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 46.4605 | 46.4605 | 45.585 | 46.08 | 46.08 | -1.018 (-2.16%) | 3,302 |
| 3 May 2023 | USD | 47.2 | 47.3412 | 47.0186 | 47.098 | 47.098 | +0.228 (+0.49%) | 4,645 |
| 2 May 2023 | USD | 47.7 | 47.7 | 46.5407 | 46.87 | 46.87 | -0.42 (-0.89%) | 7,589 |
| 28 Apr 2023 | USD | 47.29 | 47.68 | 46.9015 | 47.29 | 47.29 | +1.315 (+2.86%) | 15,583 |
| 27 Apr 2023 | USD | 46.8 | 47.16 | 45.465 | 45.975 | 45.975 | -1.13 (-2.40%) | 19,359 |
| 26 Apr 2023 | USD | 46.925 | 47.328 | 46.82 | 47.105 | 47.105 | +0.15 (+0.32%) | 3,133 |
| 25 Apr 2023 | USD | 46.648 | 47.2177 | 46.648 | 46.955 | 46.955 | +0.48 (+1.03%) | 5,429 |
| 24 Apr 2023 | USD | 46.1521 | 46.59 | 46.1521 | 46.475 | 46.475 | +0.57 (+1.24%) | 10,053 |
| 21 Apr 2023 | USD | 45.905 | 46.25 | 45.7569 | 45.905 | 45.905 | -0.385 (-0.83%) | 1,497 |
| 20 Apr 2023 | USD | 46.29 | 46.29 | 45.7609 | 46.29 | 46.29 | +0.175 (+0.38%) | 3,640 |
| 19 Apr 2023 | USD | 46.115 | 46.45 | 46.115 | 46.115 | 46.115 | +0.144 (+0.31%) | 531,739 |
| 18 Apr 2023 | USD | 45.425 | 45.9707 | 45.425 | 45.9707 | 45.9707 | +0.589 (+1.30%) | 4,963 |
| 17 Apr 2023 | USD | 45.1712 | 45.44 | 45.1712 | 45.3818 | 45.3818 | +0.237 (+0.52%) | 10,126 |
| 14 Apr 2023 | USD | 45.145 | 45.35 | 44.87 | 45.145 | 45.145 | +0.265 (+0.59%) | 7,803 |
| 13 Apr 2023 | USD | 44.88 | 44.88 | 44.5 | 44.88 | 44.88 | +0.03 (+0.07%) | 5,420 |
| 12 Apr 2023 | USD | 45.09 | 45.09 | 44.715 | 44.85 | 44.85 | -0.189 (-0.42%) | 26,695 |
| 11 Apr 2023 | USD | 44.7 | 45.115 | 44.7 | 45.039 | 45.039 | +0.474 (+1.06%) | 3,112 |
| 6 Apr 2023 | USD | 44.565 | 44.6012 | 44.3 | 44.565 | 44.565 | +0.075 (+0.17%) | 9,397 |
| 5 Apr 2023 | USD | 44.688 | 44.688 | 44.1985 | 44.49 | 44.49 | +0.025 (+0.06%) | 5,428 |
| 4 Apr 2023 | USD | 44.8293 | 44.8293 | 44.252 | 44.465 | 44.465 | -0.655 (-1.45%) | 8,185 |
| 3 Apr 2023 | USD | 44.65 | 45.3 | 44.62 | 45.12 | 45.12 | +0.51 (+1.14%) | 4,036 |
| 31 Mar 2023 | USD | 44.61 | 44.678 | 44.5038 | 44.61 | 44.61 | +0.033 (+0.07%) | 7,671 |
| 30 Mar 2023 | USD | 44.5775 | 44.7641 | 44.395 | 44.5775 | 44.5775 | -0.01 (-0.02%) | 4,482 |
| 29 Mar 2023 | USD | 44.5875 | 44.65 | 44.3266 | 44.5875 | 44.5875 | +0.087 (+0.20%) | 2,050 |
| 28 Mar 2023 | USD | 44.467 | 44.72 | 44.467 | 44.5 | 44.5 | +0.184 (+0.42%) | 6,968 |
| 27 Mar 2023 | USD | 44.08 | 44.316 | 44.08 | 44.316 | 44.316 | +0.749 (+1.72%) | 1,835 |
| 24 Mar 2023 | USD | 43.5675 | 43.947 | 43.458 | 43.5675 | 43.5675 | -0.225 (-0.51%) | 23,644 |
| 23 Mar 2023 | USD | 44.315 | 44.315 | 43.345 | 43.7925 | 43.7925 | -2.428 (-5.25%) | 6,831 |
| 22 Mar 2023 | USD | 46.22 | 46.38 | 45.5922 | 46.22 | 46.22 | +0.004 (+0.01%) | 11,505 |
| 21 Mar 2023 | USD | 46.13 | 46.5 | 45.9593 | 46.2156 | 46.2156 | +0.159 (+0.35%) | 15,024 |
