| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 45.5464 | 46.2086 | 45.5464 | 46.0563 | 46.0563 | +0.004 (+0.01%) | 5,492 |
| 17 Mar 2023 | USD | 46.0525 | 46.39 | 45.25 | 46.0525 | 46.0525 | +0.018 (+0.04%) | 208,834 |
| 16 Mar 2023 | USD | 46.73 | 46.73 | 45.693 | 46.035 | 46.035 | -0.532 (-1.14%) | 59,537 |
| 15 Mar 2023 | USD | 46.5675 | 46.78 | 45.985 | 46.5675 | 46.5675 | +0.232 (+0.50%) | 191,318 |
| 14 Mar 2023 | USD | 46.71 | 46.84 | 46.295 | 46.3351 | 46.3351 | -0.541 (-1.15%) | 7,256 |
| 13 Mar 2023 | USD | 46.71 | 47.2693 | 46.49 | 46.8764 | 46.8764 | +0.171 (+0.37%) | 8,127 |
| 10 Mar 2023 | USD | 46.705 | 47.2434 | 46.626 | 46.705 | 46.705 | -0.152 (-0.33%) | 2,463 |
| 9 Mar 2023 | USD | 46.8575 | 47.4 | 46.8086 | 46.8575 | 46.8575 | +0.347 (+0.75%) | 5,397 |
| 8 Mar 2023 | USD | 46.51 | 47.2 | 46.51 | 46.51 | 46.51 | -0.008 (-0.02%) | 72,316 |
| 7 Mar 2023 | USD | 47.0875 | 47.295 | 46.255 | 46.518 | 46.518 | -0.59 (-1.25%) | 5,994 |
| 6 Mar 2023 | USD | 46.6 | 47.108 | 46.6 | 47.108 | 47.108 | +0.726 (+1.56%) | 25,926 |
| 3 Mar 2023 | USD | 46.3825 | 46.665 | 46.192 | 46.3825 | 46.3825 | +0.253 (+0.55%) | 16,589 |
| 2 Mar 2023 | USD | 46.13 | 46.4153 | 45.91 | 46.13 | 46.13 | -0.343 (-0.74%) | 6,655 |
| 1 Mar 2023 | USD | 46.4725 | 46.4725 | 45.965 | 46.4725 | 46.4725 | -0.123 (-0.27%) | 8,176 |
| 28 Feb 2023 | USD | 46.596 | 46.596 | 46.035 | 46.596 | 46.596 | -0.174 (-0.37%) | 3,262 |
| 27 Feb 2023 | USD | 47.21 | 47.33 | 46.575 | 46.77 | 46.77 | -0.718 (-1.51%) | 4,933 |
| 24 Feb 2023 | USD | 47.4875 | 47.4875 | 46.99 | 47.4875 | 47.4875 | +0.253 (+0.53%) | 2,815 |
| 23 Feb 2023 | USD | 47.235 | 47.54 | 47.14 | 47.235 | 47.235 | -0.253 (-0.53%) | 3,376 |
| 22 Feb 2023 | USD | 47.4875 | 47.9 | 47.405 | 47.4875 | 47.4875 | -0.562 (-1.17%) | 1,945 |
| 21 Feb 2023 | USD | 48.05 | 48.05 | 46.933 | 48.05 | 48.05 | -0.04 (-0.08%) | 1,991 |
| 20 Feb 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.78 (+1.65%) | 0 |
| 17 Feb 2023 | USD | 47.31 | 47.78 | 47.2739 | 47.31 | 47.31 | -0.2 (-0.42%) | 11,652 |
| 16 Feb 2023 | USD | 47.51 | 47.51 | 47.052 | 47.51 | 47.51 | +0.048 (+0.10%) | 12,602 |
| 15 Feb 2023 | USD | 47.4625 | 47.54 | 47.2681 | 47.4625 | 47.4625 | -0.062 (-0.13%) | 2,025 |
| 14 Feb 2023 | USD | 47.6775 | 47.76 | 47.4757 | 47.525 | 47.525 | -0.383 (-0.80%) | 1,225 |
| 13 Feb 2023 | USD | 47.41 | 47.908 | 47.41 | 47.908 | 47.908 | +1.608 (+3.47%) | 2,853 |
| 10 Feb 2023 | USD | 46.3 | 46.9693 | 46.3 | 46.3 | 46.3 | -0.23 (-0.49%) | 3,685 |
| 9 Feb 2023 | USD | 46.53 | 46.71 | 46.0934 | 46.53 | 46.53 | +0.043 (+0.09%) | 3,156 |
| 8 Feb 2023 | USD | 46.4875 | 46.5 | 46.29 | 46.4875 | 46.4875 | +0.119 (+0.26%) | 3,969 |
| 7 Feb 2023 | USD | 46.645 | 46.645 | 46.278 | 46.368 | 46.368 | -0.752 (-1.60%) | 4,081 |
