| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 51.85 | 51.94 | 51.475 | 51.75 | 51.75 | -0.025 (-0.05%) | 9,818 |
| 21 Aug 2024 | USD | 51.4588 | 51.82 | 51.4588 | 51.775 | 51.775 | +0.395 (+0.77%) | 6,418 |
| 20 Aug 2024 | USD | 51.345 | 51.68 | 51.2 | 51.38 | 51.38 | +0.041 (+0.08%) | 3,501 |
| 19 Aug 2024 | USD | 51.3395 | 51.549 | 51.3395 | 51.3395 | 51.3395 | +0.104 (+0.20%) | 5,734 |
| 16 Aug 2024 | USD | 50.7075 | 51.2688 | 50.7 | 51.235 | 51.235 | +0.013 (+0.02%) | 15,462 |
| 15 Aug 2024 | USD | 51.2225 | 51.32 | 50.665 | 51.2225 | 51.2225 | +0.007 (+0.01%) | 33,382 |
| 14 Aug 2024 | USD | 51.0425 | 51.3876 | 50.8576 | 51.215 | 51.215 | +0.25 (+0.49%) | 6,022 |
| 13 Aug 2024 | USD | 50.3825 | 51.0584 | 50.34 | 50.965 | 50.965 | +0.635 (+1.26%) | 7,330 |
| 12 Aug 2024 | USD | 50.43 | 50.73 | 50.1873 | 50.33 | 50.33 | -0.062 (-0.12%) | 3,586 |
| 9 Aug 2024 | USD | 50.3375 | 50.65 | 50.28 | 50.3925 | 50.3925 | -0.352 (-0.69%) | 2,172 |
| 8 Aug 2024 | USD | 49.88 | 50.8 | 49.73 | 50.745 | 50.745 | +0.333 (+0.66%) | 4,952 |
| 7 Aug 2024 | USD | 49.545 | 50.68 | 49.44 | 50.4125 | 50.4125 | +0.637 (+1.28%) | 5,319 |
| 6 Aug 2024 | USD | 49.41 | 50.1005 | 49.2 | 49.775 | 49.775 | +0.22 (+0.44%) | 14,483 |
| 5 Aug 2024 | USD | 49.8025 | 50.7257 | 47.4 | 49.555 | 49.555 | -1.135 (-2.24%) | 61,653 |
| 2 Aug 2024 | USD | 49.8 | 51.3976 | 49.75 | 50.69 | 50.69 | +1.538 (+3.13%) | 47,332 |
| 1 Aug 2024 | USD | 49.1525 | 49.86 | 49.03 | 49.1525 | 49.1525 | +0.338 (+0.69%) | 16,303 |
| 31 Jul 2024 | USD | 49.0388 | 49.0388 | 47.5701 | 48.815 | 48.815 | -1.87 (-3.69%) | 100,555 |
| 30 Jul 2024 | USD | 50.45 | 50.82 | 50.29 | 50.685 | 50.685 | +0.085 (+0.17%) | 6,398 |
| 29 Jul 2024 | USD | 50.4025 | 50.99 | 49.98 | 50.6 | 50.6 | +0.72 (+1.44%) | 13,235 |
| 26 Jul 2024 | USD | 49.88 | 50.235 | 49.585 | 49.88 | 49.88 | +0.315 (+0.64%) | 7,353 |
| 25 Jul 2024 | USD | 49.17 | 50.47 | 49.17 | 49.565 | 49.565 | +0.215 (+0.44%) | 13,319 |
| 24 Jul 2024 | USD | 49.0675 | 49.4005 | 48.7105 | 49.35 | 49.35 | +0.049 (+0.10%) | 10,105 |
| 23 Jul 2024 | USD | 49.325 | 49.7295 | 49.005 | 49.3012 | 49.3012 | +0.032 (+0.06%) | 5,442 |
| 22 Jul 2024 | USD | 49.4775 | 49.5305 | 49.0795 | 49.2692 | 49.2692 | -0.181 (-0.37%) | 7,857 |
| 19 Jul 2024 | USD | 49.45 | 49.6395 | 49.25 | 49.45 | 49.45 | -0.01 (-0.02%) | 20,345 |
| 18 Jul 2024 | USD | 49.3725 | 49.88 | 48.97 | 49.46 | 49.46 | +0.075 (+0.15%) | 13,852 |
| 17 Jul 2024 | USD | 48 | 49.39 | 48 | 49.385 | 49.385 | +1.405 (+2.93%) | 13,020 |
| 16 Jul 2024 | USD | 47.755 | 48.18 | 47.65 | 47.98 | 47.98 | +0.08 (+0.17%) | 7,217 |
| 15 Jul 2024 | USD | 47.85 | 47.965 | 47.53 | 47.9005 | 47.9005 | +0.765 (+1.62%) | 8,568 |
| 12 Jul 2024 | USD | 47.135 | 47.765 | 47.08 | 47.135 | 47.135 | +0.215 (+0.46%) | 15,133 |
