| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 46.92 | 47.12 | 46.6176 | 46.92 | 46.92 | +0.285 (+0.61%) | 19,616 |
| 10 Jul 2024 | USD | 46.63 | 47.192 | 46.55 | 46.635 | 46.635 | -0.245 (-0.52%) | 8,712 |
| 9 Jul 2024 | USD | 46.06 | 46.99 | 46.06 | 46.88 | 46.88 | +0.859 (+1.87%) | 14,008 |
| 8 Jul 2024 | USD | 45.94 | 46.365 | 45.82 | 46.0212 | 46.0212 | +0.22 (+0.48%) | 8,584 |
| 5 Jul 2024 | USD | 45.945 | 45.9792 | 45.765 | 45.8012 | 45.8012 | -0.156 (-0.34%) | 9,897 |
| 4 Jul 2024 | USD | 45.9575 | 45.9575 | 45.9575 | 45.9575 | 45.9575 | -0.105 (-0.23%) | 0 |
| 3 Jul 2024 | USD | 46.0625 | 46.14 | 45.735 | 46.0625 | 46.0625 | +0.163 (+0.35%) | 9,910 |
| 2 Jul 2024 | USD | 45.9 | 46.1339 | 45.845 | 45.9 | 45.9 | +0.028 (+0.06%) | 9,215 |
| 1 Jul 2024 | USD | 45.8725 | 46.38 | 45.67 | 45.8725 | 45.8725 | +0.305 (+0.67%) | 10,392 |
| 28 Jun 2024 | USD | 45.5675 | 46.12 | 45.3 | 45.5675 | 45.5675 | -0.777 (-1.68%) | 10,772 |
| 27 Jun 2024 | USD | 46.345 | 46.4 | 45.2199 | 46.345 | 46.345 | -0.02 (-0.04%) | 25,448 |
| 26 Jun 2024 | USD | 46.4675 | 46.5305 | 45.5 | 46.365 | 46.365 | -0.066 (-0.14%) | 9,757 |
| 25 Jun 2024 | USD | 46.4925 | 46.57 | 46.295 | 46.4312 | 46.4312 | +0.136 (+0.29%) | 6,987 |
| 24 Jun 2024 | USD | 45.63 | 46.45 | 45.63 | 46.295 | 46.295 | +0.938 (+2.07%) | 6,844 |
| 21 Jun 2024 | USD | 45.3575 | 45.98 | 45.3575 | 45.3575 | 45.3575 | +0.738 (+1.65%) | 10,130 |
| 20 Jun 2024 | USD | 44.62 | 45.43 | 44.61 | 44.62 | 44.62 | -0.18 (-0.40%) | 11,450 |
| 19 Jun 2024 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.133 (+0.30%) | 0 |
| 18 Jun 2024 | USD | 44.6675 | 44.7995 | 44.4324 | 44.6675 | 44.6675 | +0.367 (+0.83%) | 8,153 |
| 17 Jun 2024 | USD | 44.3 | 44.575 | 43.966 | 44.3 | 44.3 | +0.001 (+0.0%) | 31,668 |
| 14 Jun 2024 | USD | 44.49 | 44.49 | 43.84 | 44.2988 | 44.2988 | -1.264 (-2.77%) | 18,251 |
| 13 Jun 2024 | USD | 46.065 | 46.065 | 45.5488 | 45.5625 | 45.5625 | -0.217 (-0.47%) | 12,315 |
| 12 Jun 2024 | USD | 46.44 | 46.59 | 45.71 | 45.7797 | 45.7797 | -0.69 (-1.49%) | 9,782 |
| 11 Jun 2024 | USD | 46.4925 | 46.5892 | 46.2288 | 46.47 | 46.47 | -0.26 (-0.56%) | 4,625 |
| 10 Jun 2024 | USD | 46.84 | 46.84 | 46.2505 | 46.73 | 46.73 | -0.05 (-0.11%) | 13,498 |
| 7 Jun 2024 | USD | 46.72 | 46.99 | 46.6 | 46.78 | 46.78 | -0.02 (-0.04%) | 8,029 |
| 6 Jun 2024 | USD | 46.8 | 47.1 | 46.6 | 46.8 | 46.8 | +0.169 (+0.36%) | 9,225 |
| 5 Jun 2024 | USD | 46.78 | 46.78 | 46.39 | 46.6312 | 46.6312 | -0.039 (-0.08%) | 4,721 |
| 4 Jun 2024 | USD | 46.3775 | 46.8 | 46.36 | 46.67 | 46.67 | +0.41 (+0.89%) | 7,926 |
| 3 Jun 2024 | USD | 46.2725 | 46.6342 | 46.04 | 46.26 | 46.26 | +0.772 (+1.70%) | 10,319 |
| 31 May 2024 | USD | 45.4875 | 45.75 | 45.31 | 45.4875 | 45.4875 | +0.435 (+0.97%) | 6,412 |
