| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 45.0525 | 45.51 | 45.01 | 45.0525 | 45.0525 | -0.286 (-0.63%) | 18,952 |
| 29 May 2024 | USD | 45.345 | 45.345 | 45.06 | 45.3388 | 45.3388 | +0.054 (+0.12%) | 7,415 |
| 28 May 2024 | USD | 45.41 | 45.61 | 45.2305 | 45.285 | 45.285 | -0.388 (-0.85%) | 5,804 |
| 24 May 2024 | USD | 45.6725 | 45.9905 | 45.4695 | 45.6725 | 45.6725 | +0.081 (+0.18%) | 5,136 |
| 23 May 2024 | USD | 46.19 | 46.19 | 45.58 | 45.592 | 45.592 | -0.798 (-1.72%) | 20,892 |
| 22 May 2024 | USD | 46.31 | 46.59 | 46.11 | 46.39 | 46.39 | +0.135 (+0.29%) | 6,494 |
| 21 May 2024 | USD | 45.9775 | 46.32 | 45.9424 | 46.255 | 46.255 | +0.385 (+0.84%) | 4,561 |
| 20 May 2024 | USD | 46.1775 | 46.24 | 45.86 | 45.87 | 45.87 | -0.135 (-0.29%) | 7,605 |
| 17 May 2024 | USD | 46.005 | 46.24 | 45.93 | 46.005 | 46.005 | +0.117 (+0.26%) | 5,888 |
| 16 May 2024 | USD | 45.8875 | 46.2088 | 45.8875 | 45.8875 | 45.8875 | +0.095 (+0.21%) | 15,437 |
| 15 May 2024 | USD | 45.54 | 45.9 | 45.52 | 45.7925 | 45.7925 | +0.382 (+0.84%) | 7,785 |
| 14 May 2024 | USD | 45.0725 | 45.48 | 45 | 45.4109 | 45.4109 | +0.411 (+0.91%) | 6,446 |
| 13 May 2024 | USD | 44.9 | 45.36 | 44.9 | 45 | 45 | +0.265 (+0.59%) | 24,526 |
| 10 May 2024 | USD | 44.735 | 45.025 | 44.735 | 44.735 | 44.735 | +0.463 (+1.04%) | 6,214 |
| 9 May 2024 | USD | 44.2725 | 44.7 | 44.2725 | 44.2725 | 44.2725 | +0.037 (+0.08%) | 5,872 |
| 8 May 2024 | USD | 43.9 | 44.39 | 43.9 | 44.235 | 44.235 | +0.485 (+1.11%) | 4,926 |
| 7 May 2024 | USD | 43.58 | 44 | 43.58 | 43.75 | 43.75 | -0.223 (-0.51%) | 4,808 |
| 3 May 2024 | USD | 43.9725 | 44.15 | 43.3912 | 43.9725 | 43.9725 | -0.168 (-0.38%) | 4,802 |
| 2 May 2024 | USD | 43.8725 | 44.17 | 43.87 | 44.14 | 44.14 | +0.181 (+0.41%) | 6,292 |
| 1 May 2024 | USD | 43.8525 | 44.08 | 43.7 | 43.9588 | 43.9588 | -0.071 (-0.16%) | 6,701 |
| 30 Apr 2024 | USD | 43.6675 | 44.13 | 43.65 | 44.03 | 44.03 | +0.395 (+0.91%) | 7,068 |
| 29 Apr 2024 | USD | 43.41 | 43.825 | 43.37 | 43.635 | 43.635 | +0.33 (+0.76%) | 5,318 |
| 26 Apr 2024 | USD | 43.305 | 43.88 | 43.305 | 43.305 | 43.305 | +0.347 (+0.81%) | 6,896 |
| 25 Apr 2024 | USD | 42.9575 | 43.59 | 42.8 | 42.9575 | 42.9575 | +0.041 (+0.10%) | 13,381 |
| 24 Apr 2024 | USD | 42.9625 | 43.01 | 42.43 | 42.9165 | 42.9165 | -0.013 (-0.03%) | 2,229 |
| 23 Apr 2024 | USD | 42.6 | 43.01 | 42.56 | 42.93 | 42.93 | +0.23 (+0.54%) | 9,703 |
| 22 Apr 2024 | USD | 42.1775 | 42.71 | 42 | 42.7 | 42.7 | +1.465 (+3.55%) | 214,867 |
| 19 Apr 2024 | USD | 41.235 | 42.23 | 41.235 | 41.235 | 41.235 | +0.048 (+0.12%) | 5,439 |
| 18 Apr 2024 | USD | 41.1875 | 41.38 | 41.1 | 41.1875 | 41.1875 | +0.172 (+0.42%) | 453,815 |
| 17 Apr 2024 | USD | 40.845 | 41.2 | 40.7588 | 41.015 | 41.015 | +0.045 (+0.11%) | 3,189 |
