| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 97.5828 | 97.5828 | 97.0645 | 97.0645 | 97.0645 | -2.669 (-2.68%) | 239 |
| 15 Dec 2005 | USD | 99.1189 | 99.7332 | 99.1189 | 99.7332 | 99.7332 | +4.465 (+4.69%) | 125 |
| 13 Dec 2005 | USD | 94.0309 | 95.2679 | 94.0309 | 95.2679 | 95.2679 | +1.518 (+1.62%) | 96 |
| 9 Dec 2005 | USD | 94.0012 | 94.0012 | 93.7499 | 93.7499 | 93.7499 | -2.976 (-3.08%) | 22 |
| 2 Dec 2005 | USD | 96.1779 | 96.7262 | 96.1779 | 96.7262 | 96.7262 | +3.466 (+3.72%) | 50 |
| 18 Nov 2005 | USD | 94.2115 | 94.2115 | 93.2603 | 93.2603 | 93.2603 | -4.678 (-4.78%) | 119 |
| 15 Nov 2005 | USD | 98.5346 | 98.5346 | 97.9388 | 97.9388 | 97.9388 | +0.442 (+0.45%) | 25 |
| 8 Nov 2005 | USD | 97.1332 | 97.497 | 97.1332 | 97.497 | 97.497 | +0.652 (+0.67%) | 1,500 |
| 4 Nov 2005 | USD | 96.2131 | 96.8453 | 96.2131 | 96.8453 | 96.8453 | +6.636 (+7.36%) | 79 |
| 13 Oct 2005 | USD | 91.2085 | 92.3444 | 90.209 | 90.209 | 90.209 | -1.546 (-1.69%) | 116 |
| 12 Oct 2005 | USD | 92.9045 | 92.9045 | 91.7553 | 91.7553 | 91.7553 | -2 (-2.13%) | 100 |
| 6 Oct 2005 | USD | 94.4109 | 94.4109 | 93.755 | 93.755 | 93.755 | -2.612 (-2.71%) | 500 |
| 3 Oct 2005 | USD | 95.9329 | 96.3674 | 95.9329 | 96.3674 | 96.3674 | +4.929 (+5.39%) | 95 |
| 22 Sep 2005 | USD | 91.5985 | 91.5985 | 91.4382 | 91.4382 | 91.4382 | -1.959 (-2.10%) | 1,147 |
| 20 Sep 2005 | USD | 93.5581 | 93.5581 | 93.3968 | 93.3968 | 93.3968 | -0.617 (-0.66%) | 4,924 |
| 19 Sep 2005 | USD | 93.3455 | 94.0142 | 93.3455 | 94.0142 | 94.0142 | +1.636 (+1.77%) | 700 |
| 16 Sep 2005 | USD | 92.7678 | 92.7678 | 92.378 | 92.378 | 92.378 | +1.435 (+1.58%) | 1,234 |
| 9 Sep 2005 | USD | 91.08 | 91.08 | 90.9429 | 90.9429 | 90.9429 | +6.447 (+7.63%) | 249 |
| 3 Aug 2005 | USD | 84.0753 | 84.4959 | 84.0753 | 84.4959 | 84.4959 | -1.615 (-1.88%) | 200 |
| 27 Jul 2005 | USD | 86.8123 | 86.8123 | 86.111 | 86.111 | 86.111 | -0.18 (-0.21%) | 125 |
| 18 Jul 2005 | USD | 86.8348 | 86.8348 | 86.2912 | 86.2912 | 86.2912 | +0.713 (+0.83%) | 95 |
| 14 Jul 2005 | USD | 86.0708 | 86.0708 | 85.5778 | 85.5778 | 85.5778 | +0.64 (+0.75%) | 354 |
| 11 Jul 2005 | USD | 85.1188 | 85.1188 | 84.9379 | 84.9379 | 84.9379 | +0.429 (+0.51%) | 47 |
| 24 Jun 2005 | USD | 84.4621 | 84.5086 | 84.4621 | 84.5086 | 84.5086 | -0.201 (-0.24%) | 500 |
| 16 Jun 2005 | USD | 84.826 | 84.826 | 84.71 | 84.71 | 84.71 | +4.014 (+4.97%) | 27 |
| 17 May 2005 | USD | 80.7179 | 80.7179 | 80.6955 | 80.6955 | 80.6955 | +3.869 (+5.04%) | 203 |
| 27 Apr 2005 | USD | 76.2143 | 76.8263 | 76.2143 | 76.8263 | 76.8263 | -0.703 (-0.91%) | 148 |
| 25 Apr 2005 | USD | 77.8697 | 77.8697 | 77.5288 | 77.5288 | 77.5288 | +3.06 (+4.11%) | 1,039 |
| 23 Feb 2005 | USD | 73.5796 | 74.4688 | 73.5796 | 74.4688 | 74.4688 | -3.529 (-4.52%) | 160 |
| 16 Feb 2005 | USD | 78.4012 | 78.4012 | 77.9979 | 77.9979 | 77.9979 | -0.939 (-1.19%) | 13 |
