| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 78.9592 | 78.9592 | 78.9366 | 78.9366 | 78.9366 | -0.921 (-1.15%) | 300 |
| 9 Feb 2005 | USD | 80.8752 | 80.8752 | 79.3289 | 79.8572 | 79.8572 | +3.171 (+4.13%) | 520 |
| 3 Feb 2005 | USD | 76.3696 | 76.6863 | 76.3696 | 76.6863 | 76.6863 | +2.091 (+2.80%) | 64 |
| 28 Jan 2005 | USD | 73.9455 | 74.5953 | 73.9455 | 74.5953 | 74.5953 | +1.867 (+2.57%) | 142 |
| 13 Jan 2005 | USD | 72.9929 | 72.9929 | 72.7283 | 72.7283 | 72.7283 | +5.889 (+8.81%) | 226 |
| 22 Nov 2004 | USD | 67.2711 | 67.2711 | 66.8392 | 66.8392 | 66.8392 | +0.129 (+0.19%) | 840 |
| 19 Nov 2004 | USD | 66.9441 | 66.9441 | 66.7102 | 66.7102 | 66.7102 | -2.132 (-3.10%) | 400 |
| 18 Nov 2004 | USD | 67.9122 | 68.8425 | 67.9122 | 68.8425 | 68.8425 | +4.824 (+7.53%) | 150 |
| 9 Nov 2004 | USD | 64.3274 | 64.3274 | 64.019 | 64.019 | 64.019 | -0.18 (-0.28%) | 557 |
| 8 Nov 2004 | USD | 64.7248 | 64.7248 | 64.1989 | 64.1989 | 64.1989 | +8.839 (+15.97%) | 40 |
| 26 Oct 2004 | USD | 55.4264 | 55.4264 | 55.3602 | 55.3602 | 55.3602 | -2.979 (-5.11%) | 85 |
| 19 Oct 2004 | USD | 58.3613 | 58.3613 | 58.206 | 58.3391 | 58.3391 | +0.413 (+0.71%) | 36 |
| 21 Sep 2004 | USD | 59.2146 | 59.2146 | 57.9263 | 57.9263 | 57.9263 | -4.521 (-7.24%) | 1,469 |
| 26 Aug 2004 | USD | 62.6525 | 62.6525 | 62.4468 | 62.4468 | 62.4468 | +2.333 (+3.88%) | 64 |
| 29 Jul 2004 | USD | 59.9203 | 60.114 | 59.9203 | 60.114 | 60.114 | -2.931 (-4.65%) | 489 |
| 29 Jun 2004 | USD | 61.9585 | 63.0448 | 61.9585 | 63.0448 | 63.0448 | +5.617 (+9.78%) | 1,800 |
| 25 May 2004 | USD | 57.9336 | 57.9336 | 57.4279 | 57.4279 | 57.4279 | -14.677 (-20.36%) | 1,000 |
| 6 May 2004 | USD | 72.0132 | 72.1053 | 72.0132 | 72.1053 | 72.1053 | +0.353 (+0.49%) | 300 |
| 5 May 2004 | USD | 71.0212 | 71.7527 | 71.0212 | 71.7527 | 71.7527 | +0.663 (+0.93%) | 47 |
| 8 Apr 2004 | USD | 71.5837 | 71.5837 | 71.0895 | 71.0895 | 71.0895 | -0.143 (-0.20%) | 230 |
| 6 Apr 2004 | USD | 72.2307 | 72.2307 | 71.2322 | 71.2322 | 71.2322 | +2.142 (+3.10%) | 233 |
| 1 Apr 2004 | USD | 68.489 | 69.0901 | 68.489 | 69.0901 | 69.0901 | -0.206 (-0.30%) | 300 |
| 29 Mar 2004 | USD | 69.1327 | 69.2963 | 69.1327 | 69.2963 | 69.2963 | -0.328 (-0.47%) | 142 |
| 19 Mar 2004 | USD | 68.9057 | 69.6244 | 68.9057 | 69.6244 | 69.6244 | +1.377 (+2.02%) | 100 |
| 27 Jan 2004 | USD | 67.7712 | 68.2472 | 67.7712 | 68.2472 | 68.2472 | -0.085 (-0.12%) | 36 |
| 26 Jan 2004 | USD | 68.5365 | 68.5365 | 68.3323 | 68.3323 | 68.3323 | +2.303 (+3.49%) | 18 |
| 20 Jan 2004 | USD | 66.3696 | 66.3696 | 66.0293 | 66.0293 | 66.0293 | -1.792 (-2.64%) | 142 |
| 15 Dec 2003 | USD | 68.1084 | 68.1084 | 67.8214 | 67.8214 | 67.8214 | +2.745 (+4.22%) | 160 |
| 8 Dec 2003 | USD | 65.9108 | 65.9108 | 65.0768 | 65.0768 | 65.0768 | +5.76 (+9.71%) | 18 |
| 16 Oct 2003 | USD | 60.0058 | 60.0058 | 59.3166 | 59.3166 | 59.3166 | -0.494 (-0.83%) | 261 |
