| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | USD | 59.4778 | 59.8106 | 59.4778 | 59.8106 | 59.8106 | +0.411 (+0.69%) | 3,700 |
| 25 Sep 2003 | USD | 58.5733 | 59.3992 | 58.5733 | 59.3992 | 59.3992 | -0.369 (-0.62%) | 37 |
| 23 Sep 2003 | USD | 59.5225 | 59.7686 | 59.5225 | 59.7686 | 59.7686 | +4.309 (+7.77%) | 63 |
| 12 Sep 2003 | USD | 55.0396 | 55.4596 | 55.0396 | 55.4596 | 55.4596 | -1.583 (-2.78%) | 38 |
| 11 Sep 2003 | USD | 57.3523 | 57.3523 | 57.0427 | 57.0427 | 57.0427 | -2.039 (-3.45%) | 38 |
| 11 Jul 2003 | USD | 58.4997 | 59.0818 | 58.4997 | 59.0818 | 59.0818 | +5.211 (+9.67%) | 857 |
| 28 May 2003 | USD | 54.0083 | 54.0083 | 53.8704 | 53.8704 | 53.8704 | +4.912 (+10.03%) | 350 |
| 21 May 2003 | USD | 48.5763 | 48.9583 | 47.7487 | 48.9583 | 48.9583 | +4.977 (+11.32%) | 750 |
| 15 May 2003 | USD | 44.6217 | 44.6217 | 43.9809 | 43.9809 | 43.9809 | +3.864 (+9.63%) | 750 |
| 31 Mar 2003 | USD | 42.2101 | 42.2101 | 40.1173 | 40.1173 | 40.1173 | -12.155 (-23.25%) | 1,150 |
| 18 Feb 2003 | USD | 52.6009 | 52.6009 | 52.2722 | 52.2722 | 52.2722 | +0.669 (+1.30%) | 500 |
| 11 Feb 2003 | USD | 52.2671 | 52.2671 | 51.6027 | 51.6027 | 51.6027 | +0.724 (+1.42%) | 43 |
| 30 Jan 2003 | USD | 50.856 | 50.8785 | 50.856 | 50.8785 | 50.8785 | -6.458 (-11.26%) | 600 |
| 8 Jan 2003 | USD | 58.1459 | 58.1459 | 57.3368 | 57.3368 | 57.3368 | -2.039 (-3.43%) | 563 |
| 18 Dec 2002 | USD | 58.9644 | 59.3758 | 58.9644 | 59.3758 | 59.3758 | +1.363 (+2.35%) | 200 |
| 4 Dec 2002 | USD | 55.9296 | 58.0131 | 55.9296 | 58.0131 | 58.0131 | +2.74 (+4.96%) | 38 |
| 21 Nov 2002 | USD | 55.2034 | 55.2729 | 55.2034 | 55.2729 | 55.2729 | -7.211 (-11.54%) | 300 |
| 7 Nov 2002 | USD | 62.8506 | 62.8506 | 62.4838 | 62.4838 | 62.4838 | +1.442 (+2.36%) | 5,558 |
| 18 Oct 2002 | USD | 61.0651 | 61.0651 | 61.0417 | 61.0417 | 61.0417 | +1.368 (+2.29%) | 225 |
| 15 Oct 2002 | USD | 59.8594 | 59.8594 | 59.6737 | 59.6737 | 59.6737 | +0.099 (+0.17%) | 38 |
| 4 Oct 2002 | USD | 59.6915 | 59.6915 | 59.5748 | 59.5748 | 59.5748 | -11.862 (-16.61%) | 600 |
| 7 Aug 2002 | USD | 71.9234 | 71.9234 | 71.4371 | 71.4371 | 71.4371 | +9.662 (+15.64%) | 240 |
| 15 Jul 2002 | USD | 63.5583 | 63.5583 | 61.775 | 61.775 | 61.775 | -6.927 (-10.08%) | 100 |
| 26 Jun 2002 | USD | 67.9099 | 68.7022 | 67.9099 | 68.7022 | 68.7022 | -18.454 (-21.17%) | 400 |
| 13 Jun 2002 | USD | 87.6165 | 87.6165 | 87.1566 | 87.1566 | 87.1566 | -2.705 (-3.01%) | 38 |
| 5 Mar 2002 | USD | 89.4029 | 89.8615 | 89.4029 | 89.8615 | 89.8615 | +3.456 (+4.00%) | 275 |
| 14 Feb 2002 | USD | 86.0164 | 86.4058 | 86.0164 | 86.4058 | 86.4058 | +6.98 (+8.79%) | 445 |
| 3 Oct 2001 | USD | 79.4586 | 79.4586 | 79.4261 | 79.4261 | 79.4261 | +2.263 (+2.93%) | 4,100 |
| 27 Sep 2001 | USD | 76.0948 | 77.1632 | 76.0948 | 77.1632 | 77.1632 | +2.605 (+3.49%) | 17,650 |
| 10 Aug 2001 | USD | 75.0646 | 75.0646 | 74.5584 | 74.5584 | 74.5584 | -0.93 (-1.23%) | 120 |
