| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 40.935 | 40.935 | 40.63 | 40.935 | 40.935 | -0.135 (-0.33%) | 7,586 |
| 29 Feb 2024 | USD | 41.07 | 41.14 | 40.8087 | 41.07 | 41.07 | +0.33 (+0.81%) | 11,861 |
| 28 Feb 2024 | USD | 40.88 | 40.97 | 40.595 | 40.74 | 40.74 | +0.03 (+0.07%) | 5,745 |
| 27 Feb 2024 | USD | 40.745 | 40.845 | 40.58 | 40.71 | 40.71 | +0.08 (+0.20%) | 6,295 |
| 26 Feb 2024 | USD | 41.105 | 41.32 | 40.63 | 40.63 | 40.63 | -0.295 (-0.72%) | 10,889 |
| 23 Feb 2024 | USD | 40.925 | 41.2088 | 40.725 | 40.925 | 40.925 | +0.515 (+1.27%) | 5,890 |
| 22 Feb 2024 | USD | 40.41 | 40.755 | 40.178 | 40.41 | 40.41 | +0.105 (+0.26%) | 4,807 |
| 21 Feb 2024 | USD | 40.305 | 40.5 | 40.258 | 40.305 | 40.305 | +0.035 (+0.09%) | 3,088 |
| 20 Feb 2024 | USD | 40.27 | 40.615 | 40.098 | 40.27 | 40.27 | +0.105 (+0.26%) | 19,252 |
| 19 Feb 2024 | USD | 40.165 | 40.165 | 40.165 | 40.165 | 40.165 | -0.14 (-0.35%) | 0 |
| 16 Feb 2024 | USD | 40.305 | 40.305 | 39.975 | 40.305 | 40.305 | 0.0 (0.0%) | 7,763 |
| 15 Feb 2024 | USD | 40.305 | 40.5388 | 40.13 | 40.305 | 40.305 | +0.106 (+0.26%) | 4,923 |
| 14 Feb 2024 | USD | 40.2 | 40.345 | 40.06 | 40.1985 | 40.1985 | +0.034 (+0.08%) | 7,630 |
| 13 Feb 2024 | USD | 40.47 | 40.47 | 39.96 | 40.165 | 40.165 | -0.36 (-0.89%) | 11,433 |
| 12 Feb 2024 | USD | 40.105 | 40.6188 | 40.0744 | 40.525 | 40.525 | +0.42 (+1.05%) | 11,021 |
| 9 Feb 2024 | USD | 40.105 | 40.13 | 39.87 | 40.105 | 40.105 | -0.2 (-0.50%) | 5,636 |
| 8 Feb 2024 | USD | 40.305 | 40.34 | 39.93 | 40.305 | 40.305 | -0.015 (-0.04%) | 13,035 |
| 7 Feb 2024 | USD | 40.64 | 40.71 | 40.135 | 40.32 | 40.32 | -0.2 (-0.49%) | 19,257 |
| 6 Feb 2024 | USD | 40.66 | 40.708 | 40.32 | 40.52 | 40.52 | -0.249 (-0.61%) | 7,435 |
| 5 Feb 2024 | USD | 41.27 | 41.27 | 40.7612 | 40.7688 | 40.7688 | -0.176 (-0.43%) | 11,561 |
| 2 Feb 2024 | USD | 41.705 | 41.72 | 40.94 | 40.945 | 40.945 | +0.01 (+0.02%) | 17,615 |
| 1 Feb 2024 | USD | 40.365 | 41.475 | 40.365 | 40.935 | 40.935 | +0.555 (+1.37%) | 38,483 |
| 31 Jan 2024 | USD | 40.545 | 40.6088 | 40.32 | 40.38 | 40.38 | -0.17 (-0.42%) | 6,619 |
| 30 Jan 2024 | USD | 40.47 | 40.56 | 40.25 | 40.55 | 40.55 | +0.15 (+0.37%) | 614,629 |
| 29 Jan 2024 | USD | 40.28 | 40.5587 | 40.22 | 40.4 | 40.4 | -0.04 (-0.10%) | 5,609 |
| 26 Jan 2024 | USD | 40.23 | 40.49 | 40.15 | 40.44 | 40.44 | +0.44 (+1.10%) | 7,309 |
| 25 Jan 2024 | USD | 40 | 40.265 | 39.92 | 40 | 40 | -0.125 (-0.31%) | 13,908 |
| 24 Jan 2024 | USD | 40.545 | 40.5885 | 40.12 | 40.125 | 40.125 | -0.185 (-0.46%) | 680,329 |
| 23 Jan 2024 | USD | 40.335 | 40.49 | 40.12 | 40.31 | 40.31 | -0.135 (-0.33%) | 829,331 |
| 22 Jan 2024 | USD | 40.49 | 40.68 | 40.178 | 40.445 | 40.445 | -0.06 (-0.15%) | 104,170 |
