| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 75.6609 | 75.6609 | 75.4887 | 75.4887 | 75.4887 | -4.48 (-5.60%) | 120 |
| 19 Jul 2001 | USD | 80.4842 | 80.4842 | 79.9689 | 79.9689 | 79.9689 | -1.669 (-2.04%) | 100 |
| 20 Jun 2001 | USD | 81.3087 | 81.6379 | 81.3087 | 81.6379 | 81.6379 | -2.058 (-2.46%) | 100 |
| 14 Jun 2001 | USD | 85.7399 | 85.7399 | 83.6962 | 83.6962 | 83.6962 | -3.129 (-3.60%) | 426 |
| 11 Jun 2001 | USD | 86.7755 | 87.0944 | 86.7755 | 86.825 | 86.825 | 0.0 (0.0%) | 1,818 |
