| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 40.505 | 40.505 | 40.1688 | 40.505 | 40.505 | -0.26 (-0.64%) | 19,586 |
| 18 Jan 2024 | USD | 40.765 | 40.765 | 40.09 | 40.765 | 40.765 | -0.15 (-0.37%) | 13,724 |
| 17 Jan 2024 | USD | 40.915 | 41.175 | 40.72 | 40.915 | 40.915 | -0.365 (-0.88%) | 5,662 |
| 16 Jan 2024 | USD | 41.28 | 41.49 | 40.87 | 41.28 | 41.28 | -0.035 (-0.08%) | 224,793 |
| 15 Jan 2024 | USD | 41.315 | 41.315 | 41.315 | 41.315 | 41.315 | -0.295 (-0.71%) | 0 |
| 12 Jan 2024 | USD | 41.61 | 41.96 | 41.328 | 41.61 | 41.61 | +0.41 (+1.00%) | 5,073 |
| 11 Jan 2024 | USD | 41.2 | 41.35 | 40.92 | 41.2 | 41.2 | +0.175 (+0.43%) | 2,335,037 |
| 10 Jan 2024 | USD | 41.81 | 42.07 | 40.935 | 41.025 | 41.025 | -0.73 (-1.75%) | 35,756 |
| 9 Jan 2024 | USD | 41.81 | 41.81 | 41.5599 | 41.755 | 41.755 | -0.034 (-0.08%) | 6,710 |
| 8 Jan 2024 | USD | 41.48 | 42 | 41.45 | 41.7888 | 41.7888 | +0.244 (+0.59%) | 12,388 |
| 5 Jan 2024 | USD | 41.545 | 41.6413 | 41.3374 | 41.545 | 41.545 | -0.064 (-0.15%) | 36,414 |
| 4 Jan 2024 | USD | 41.46 | 42 | 41.38 | 41.6088 | 41.6088 | 0.0 (0.0%) | 104,047 |
| 3 Jan 2024 | USD | 41.525 | 41.748 | 41.33 | 41.6088 | 41.6088 | +0.044 (+0.11%) | 73,210 |
| 2 Jan 2024 | USD | 40.385 | 41.637 | 40.34 | 41.565 | 41.565 | +1.335 (+3.32%) | 20,471 |
| 29 Dec 2023 | USD | 40.23 | 40.38 | 40.09 | 40.23 | 40.23 | +0.02 (+0.05%) | 7,402 |
| 28 Dec 2023 | USD | 40.165 | 40.29 | 40.07 | 40.21 | 40.21 | +0.074 (+0.18%) | 9,096 |
| 27 Dec 2023 | USD | 40.29 | 40.3484 | 40.1359 | 40.1359 | 40.1359 | -0.219 (-0.54%) | 12,490 |
| 22 Dec 2023 | USD | 40.355 | 41.46 | 40.355 | 40.355 | 40.355 | +0.235 (+0.59%) | 318 |
| 21 Dec 2023 | USD | 40.575 | 40.575 | 40.04 | 40.12 | 40.12 | -0.699 (-1.71%) | 513,182 |
| 20 Dec 2023 | USD | 41.5 | 41.5 | 40.805 | 40.8188 | 40.8188 | -1.501 (-3.55%) | 20,892 |
| 19 Dec 2023 | USD | 42.25 | 42.85 | 42.155 | 42.32 | 42.32 | +0.045 (+0.11%) | 12,051 |
| 18 Dec 2023 | USD | 42.2 | 42.365 | 41.99 | 42.275 | 42.275 | +0.075 (+0.18%) | 17,269 |
| 15 Dec 2023 | USD | 42.2 | 42.2 | 41.76 | 42.2 | 42.2 | -0.6 (-1.40%) | 6,296 |
| 14 Dec 2023 | USD | 42.07 | 42.85 | 42.07 | 42.8 | 42.8 | +1.331 (+3.21%) | 8,018 |
| 13 Dec 2023 | USD | 41.44 | 41.4688 | 41.11 | 41.4688 | 41.4688 | +0.049 (+0.12%) | 10,241 |
| 12 Dec 2023 | USD | 41.4 | 41.51 | 41.3 | 41.42 | 41.42 | +0.02 (+0.05%) | 6,774 |
| 11 Dec 2023 | USD | 41.48 | 41.64 | 41.3 | 41.4 | 41.4 | +0.045 (+0.11%) | 7,874 |
| 8 Dec 2023 | USD | 41.355 | 41.42 | 41.18 | 41.355 | 41.355 | -0.125 (-0.30%) | 11,187 |
| 7 Dec 2023 | USD | 41.505 | 41.65 | 41.27 | 41.48 | 41.48 | +0.085 (+0.21%) | 9,407 |
| 6 Dec 2023 | USD | 42 | 42 | 40.99 | 41.395 | 41.395 | -1.294 (-3.03%) | 27,294 |
