| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 42.42 | 42.76 | 42.2988 | 42.6887 | 42.6887 | +0.089 (+0.21%) | 23,301 |
| 4 Dec 2023 | USD | 42.555 | 42.9588 | 42.43 | 42.6 | 42.6 | +0.59 (+1.40%) | 11,470 |
| 1 Dec 2023 | USD | 42.01 | 42.605 | 42.01 | 42.01 | 42.01 | +0.2 (+0.48%) | 565,692 |
| 30 Nov 2023 | USD | 41.81 | 42.01 | 41.77 | 41.81 | 41.81 | -0.095 (-0.23%) | 4,978 |
| 29 Nov 2023 | USD | 41.905 | 41.97 | 41.71 | 41.905 | 41.905 | +0.175 (+0.42%) | 13,375 |
| 28 Nov 2023 | USD | 41.43 | 41.8 | 41.43 | 41.73 | 41.73 | +0.43 (+1.04%) | 3,783 |
| 27 Nov 2023 | USD | 41.6 | 41.6 | 41.27 | 41.3 | 41.3 | +0.02 (+0.05%) | 4,703 |
| 24 Nov 2023 | USD | 41.28 | 41.47 | 41.28 | 41.28 | 41.28 | +0.28 (+0.68%) | 13,192 |
| 23 Nov 2023 | USD | 41 | 41 | 41 | 41 | 41 | +0.18 (+0.44%) | 0 |
| 22 Nov 2023 | USD | 40.82 | 41.2 | 40.7688 | 40.82 | 40.82 | +0.095 (+0.23%) | 7,892 |
| 21 Nov 2023 | USD | 40.725 | 40.94 | 40.5756 | 40.725 | 40.725 | -0.105 (-0.26%) | 5,517 |
| 20 Nov 2023 | USD | 40.83 | 40.9 | 40.65 | 40.83 | 40.83 | +0.19 (+0.47%) | 5,673 |
| 17 Nov 2023 | USD | 40.64 | 40.9588 | 40.52 | 40.64 | 40.64 | -0.145 (-0.36%) | 58,496 |
| 16 Nov 2023 | USD | 40.785 | 40.94 | 40.18 | 40.785 | 40.785 | +0.43 (+1.07%) | 7,174 |
| 15 Nov 2023 | USD | 40.355 | 40.56 | 40.1899 | 40.355 | 40.355 | +0.09 (+0.22%) | 4,545 |
| 14 Nov 2023 | USD | 40 | 40.36 | 39.98 | 40.265 | 40.265 | +0.265 (+0.66%) | 10,160 |
| 13 Nov 2023 | USD | 40.03 | 40.18 | 39.952 | 40 | 40 | -0.22 (-0.55%) | 13,054 |
| 10 Nov 2023 | USD | 40.22 | 40.28 | 39.7 | 40.22 | 40.22 | -0.145 (-0.36%) | 569,172 |
| 9 Nov 2023 | USD | 40.21 | 40.4 | 40.0322 | 40.365 | 40.365 | -0.16 (-0.39%) | 567,614 |
| 8 Nov 2023 | USD | 40.525 | 40.78 | 40.0878 | 40.525 | 40.525 | -0.05 (-0.12%) | 1,125,531 |
| 7 Nov 2023 | USD | 40.565 | 40.6788 | 40.41 | 40.575 | 40.575 | +0.035 (+0.09%) | 9,085 |
| 6 Nov 2023 | USD | 40.725 | 40.879 | 40.46 | 40.54 | 40.54 | -0.405 (-0.99%) | 239,696 |
| 3 Nov 2023 | USD | 40.67 | 41.2 | 40.6 | 40.945 | 40.945 | +0.655 (+1.63%) | 19,637 |
| 2 Nov 2023 | USD | 40 | 40.59 | 39.761 | 40.29 | 40.29 | +0.29 (+0.72%) | 13,985 |
| 1 Nov 2023 | USD | 40 | 40.42 | 39.67 | 40 | 40 | -0.015 (-0.04%) | 19,833 |
| 31 Oct 2023 | USD | 39.84 | 40.5388 | 39.835 | 40.015 | 40.015 | -0.34 (-0.84%) | 6,257 |
| 30 Oct 2023 | USD | 39.515 | 40.42 | 39.3 | 40.355 | 40.355 | +0.665 (+1.68%) | 273,174 |
| 27 Oct 2023 | USD | 39.69 | 40.66 | 39.4878 | 39.69 | 39.69 | -1.54 (-3.74%) | 3,326,840 |
| 26 Oct 2023 | USD | 42.22 | 42.22 | 39.4788 | 41.23 | 41.23 | -1.735 (-4.04%) | 112,067 |
| 25 Oct 2023 | USD | 42.5 | 42.9912 | 42.5 | 42.965 | 42.965 | +0.523 (+1.23%) | 3,649 |
