| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 42.175 | 42.525 | 42.13 | 42.442 | 42.442 | +0.192 (+0.45%) | 4,316 |
| 23 Oct 2023 | USD | 42.65 | 42.65 | 42.25 | 42.25 | 42.25 | -0.35 (-0.82%) | 3,207 |
| 20 Oct 2023 | USD | 42.6 | 43 | 42.53 | 42.6 | 42.6 | -0.48 (-1.11%) | 11,033 |
| 19 Oct 2023 | USD | 43.08 | 43.08 | 42.7078 | 43.08 | 43.08 | 0.0 (0.0%) | 1,677 |
| 18 Oct 2023 | USD | 43.08 | 43.3794 | 42.962 | 43.08 | 43.08 | +0.238 (+0.56%) | 9,403 |
| 17 Oct 2023 | USD | 42.905 | 42.96 | 42.6113 | 42.8422 | 42.8422 | -0.016 (-0.04%) | 2,955 |
| 16 Oct 2023 | USD | 42.715 | 43.05 | 42.61 | 42.8581 | 42.8581 | +0.608 (+1.44%) | 4,151 |
| 13 Oct 2023 | USD | 42.25 | 42.72 | 42.24 | 42.25 | 42.25 | -0.315 (-0.74%) | 7,539 |
| 12 Oct 2023 | USD | 42.565 | 42.71 | 41.84 | 42.565 | 42.565 | +0.03 (+0.07%) | 4,001 |
| 11 Oct 2023 | USD | 42.535 | 42.81 | 42.3978 | 42.535 | 42.535 | -0.264 (-0.62%) | 3,205 |
| 10 Oct 2023 | USD | 42.735 | 43.495 | 42.73 | 42.7988 | 42.7988 | +0.109 (+0.25%) | 4,116 |
| 9 Oct 2023 | USD | 42 | 42.69 | 42 | 42.69 | 42.69 | +0.725 (+1.73%) | 4,903 |
| 6 Oct 2023 | USD | 41.965 | 42.205 | 41.485 | 41.965 | 41.965 | -0.035 (-0.08%) | 7,059 |
| 5 Oct 2023 | USD | 41.685 | 42.125 | 41.685 | 42 | 42 | +0.895 (+2.18%) | 4,915 |
| 4 Oct 2023 | USD | 41.105 | 41.38 | 40.985 | 41.105 | 41.105 | +0.12 (+0.29%) | 6,062 |
| 3 Oct 2023 | USD | 41.385 | 41.385 | 40.945 | 40.985 | 40.985 | -0.653 (-1.57%) | 8,045 |
| 2 Oct 2023 | USD | 42.05 | 42.05 | 41.395 | 41.6378 | 41.6378 | -0.392 (-0.93%) | 7,994 |
| 29 Sep 2023 | USD | 42.03 | 42.369 | 41.935 | 42.03 | 42.03 | +0.055 (+0.13%) | 3,976 |
| 28 Sep 2023 | USD | 41.985 | 42.2 | 41.7884 | 41.975 | 41.975 | 0.0 (0.0%) | 17,932 |
| 27 Sep 2023 | USD | 41.975 | 41.9958 | 41.6 | 41.975 | 41.975 | +0.049 (+0.12%) | 35,185 |
| 26 Sep 2023 | USD | 41.945 | 42.16 | 41.861 | 41.9259 | 41.9259 | -0.115 (-0.27%) | 3,270 |
| 25 Sep 2023 | USD | 42.2978 | 42.2978 | 41.965 | 42.0412 | 42.0412 | -0.884 (-2.06%) | 3,751 |
| 22 Sep 2023 | USD | 42.925 | 42.9355 | 42.452 | 42.925 | 42.925 | -0.155 (-0.36%) | 4,338 |
| 21 Sep 2023 | USD | 43.08 | 43.08 | 42.75 | 43.08 | 43.08 | -0.055 (-0.13%) | 9,761 |
| 20 Sep 2023 | USD | 43.135 | 43.4178 | 43.0478 | 43.135 | 43.135 | +0.01 (+0.02%) | 4,271 |
| 19 Sep 2023 | USD | 43.41 | 43.41 | 43.0822 | 43.125 | 43.125 | -0.201 (-0.46%) | 3,638 |
| 18 Sep 2023 | USD | 43.585 | 43.75 | 43.25 | 43.326 | 43.326 | -0.684 (-1.55%) | 4,666 |
| 15 Sep 2023 | USD | 44.01 | 44.125 | 43.719 | 44.01 | 44.01 | +0.065 (+0.15%) | 192,375 |
| 14 Sep 2023 | USD | 43.945 | 44.1 | 43.625 | 43.945 | 43.945 | -1.01 (-2.25%) | 5,909 |
| 13 Sep 2023 | USD | 44.955 | 45 | 44.605 | 44.955 | 44.955 | +0.017 (+0.04%) | 13,383 |
