| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 49.945 | 50.42 | 49.945 | 49.945 | 49.945 | +0.095 (+0.19%) | 186 |
| 3 Oct 2024 | USD | 50.505 | 50.51 | 49.68 | 49.85 | 49.85 | -0.66 (-1.31%) | 14,658 |
| 2 Oct 2024 | USD | 50.92 | 50.92 | 50.375 | 50.51 | 50.51 | -0.315 (-0.62%) | 5,766 |
| 1 Oct 2024 | USD | 50.9375 | 51.325 | 50.785 | 50.825 | 50.825 | -0.09 (-0.18%) | 11,029 |
| 30 Sep 2024 | USD | 51.1525 | 51.94 | 50.56 | 50.915 | 50.915 | -0.278 (-0.54%) | 13,559 |
| 27 Sep 2024 | USD | 51.1925 | 51.37 | 51.0405 | 51.1925 | 51.1925 | +0.152 (+0.30%) | 7,404 |
| 26 Sep 2024 | USD | 51.04 | 51.42 | 50.7 | 51.04 | 51.04 | -0.13 (-0.25%) | 11,747 |
| 25 Sep 2024 | USD | 51.335 | 51.49 | 50.93 | 51.17 | 51.17 | -0.08 (-0.16%) | 10,302 |
| 24 Sep 2024 | USD | 51.0575 | 51.34 | 50.63 | 51.25 | 51.25 | +0.35 (+0.69%) | 19,360 |
| 23 Sep 2024 | USD | 50.365 | 51.185 | 50.23 | 50.8995 | 50.8995 | +0.659 (+1.31%) | 14,642 |
| 20 Sep 2024 | USD | 50.24 | 50.4 | 50.03 | 50.24 | 50.24 | -0.403 (-0.79%) | 8,828 |
| 19 Sep 2024 | USD | 50.6425 | 50.71 | 50.08 | 50.6425 | 50.6425 | -0.147 (-0.29%) | 14,159 |
| 18 Sep 2024 | USD | 50.6675 | 51.04 | 50.35 | 50.79 | 50.79 | +0.111 (+0.22%) | 11,923 |
| 17 Sep 2024 | USD | 51.82 | 51.87 | 50.44 | 50.6788 | 50.6788 | -1.206 (-2.32%) | 11,200 |
| 16 Sep 2024 | USD | 52.135 | 52.25 | 51.6312 | 51.885 | 51.885 | -0.965 (-1.83%) | 9,859 |
| 13 Sep 2024 | USD | 52.85 | 52.9488 | 52.58 | 52.85 | 52.85 | -0.41 (-0.77%) | 13,088 |
| 12 Sep 2024 | USD | 53.26 | 53.36 | 52.57 | 53.26 | 53.26 | +0.22 (+0.41%) | 10,654 |
| 11 Sep 2024 | USD | 53.96 | 53.96 | 52.545 | 53.04 | 53.04 | -0.81 (-1.50%) | 14,273 |
| 10 Sep 2024 | USD | 54.21 | 54.29 | 53.85 | 53.85 | 53.85 | -0.12 (-0.22%) | 4,050 |
| 9 Sep 2024 | USD | 53.785 | 54.68 | 53.615 | 53.97 | 53.97 | -0.205 (-0.38%) | 10,440 |
| 6 Sep 2024 | USD | 54.175 | 54.5192 | 53.6129 | 54.175 | 54.175 | -0.59 (-1.08%) | 10,778 |
| 5 Sep 2024 | USD | 54.745 | 54.945 | 54.255 | 54.765 | 54.765 | +0.345 (+0.63%) | 6,992 |
| 4 Sep 2024 | USD | 54.1 | 54.65 | 54.1 | 54.42 | 54.42 | -0.005 (-0.01%) | 8,368 |
| 3 Sep 2024 | USD | 53.985 | 54.48 | 53.75 | 54.425 | 54.425 | +0.65 (+1.21%) | 18,483 |
| 2 Sep 2024 | USD | 53.775 | 53.775 | 53.775 | 53.775 | 53.775 | +0.41 (+0.77%) | 0 |
| 30 Aug 2024 | USD | 53.365 | 53.68 | 53.26 | 53.365 | 53.365 | +0.03 (+0.06%) | 7,957 |
| 29 Aug 2024 | USD | 53.335 | 53.4288 | 53.0978 | 53.335 | 53.335 | +0.136 (+0.26%) | 5,786 |
| 28 Aug 2024 | USD | 53.165 | 53.52 | 53 | 53.1988 | 53.1988 | +0.299 (+0.56%) | 8,199 |
| 27 Aug 2024 | USD | 52.725 | 52.97 | 52.63 | 52.9 | 52.9 | +0.629 (+1.20%) | 7,155 |
| 23 Aug 2024 | USD | 51.905 | 52.31 | 51.77 | 52.2712 | 52.2712 | +0.521 (+1.01%) | 6,554 |
