| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 457.2 | 457.2 | 456.17 | 457 | 457 | -4.75 (-1.03%) | 1,657 |
| 19 Sep 2024 | USD | 458 | 462.1001 | 457.25 | 461.75 | 461.75 | +0.75 (+0.16%) | 8,083 |
| 18 Sep 2024 | USD | 458.52 | 461 | 455.03 | 461 | 461 | +2.25 (+0.49%) | 11,559 |
| 17 Sep 2024 | USD | 453.5 | 460.7639 | 453.29 | 458.75 | 458.75 | +7.75 (+1.72%) | 38,836 |
| 16 Sep 2024 | USD | 449.5 | 452.73 | 448.3705 | 451 | 451 | -3.5 (-0.77%) | 10,864 |
| 13 Sep 2024 | USD | 451.6 | 454.5 | 447.5 | 454.5 | 454.5 | +2.5 (+0.55%) | 5,844 |
| 12 Sep 2024 | USD | 453.01 | 454.8101 | 449.37 | 452 | 452 | +2 (+0.44%) | 7,252 |
| 11 Sep 2024 | USD | 450 | 460.62 | 445.1799 | 450 | 450 | -13.75 (-2.96%) | 8,795 |
| 10 Sep 2024 | USD | 460 | 464.25 | 456.21 | 463.75 | 463.75 | -0.5 (-0.11%) | 5,999 |
| 9 Sep 2024 | USD | 462.67 | 465.98 | 462.07 | 464.25 | 464.25 | +0.25 (+0.05%) | 8,898 |
| 6 Sep 2024 | USD | 465.48 | 468.4399 | 461.1301 | 464 | 464 | -5 (-1.07%) | 18,307 |
| 5 Sep 2024 | USD | 479.18 | 480 | 464.24 | 469 | 469 | -9.5 (-1.99%) | 19,181 |
| 4 Sep 2024 | USD | 490 | 490 | 474.23 | 478.5 | 478.5 | -3.5 (-0.73%) | 18,703 |
| 3 Sep 2024 | USD | 476 | 490 | 461.5 | 482 | 482 | +3.75 (+0.78%) | 31,328 |
| 2 Sep 2024 | USD | 475.92 | 478.25 | 475.92 | 478.25 | 478.25 | +6.75 (+1.43%) | 2,266 |
| 30 Aug 2024 | USD | 468.37 | 473 | 468.37 | 471.5 | 471.5 | +4.25 (+0.91%) | 13,044 |
| 29 Aug 2024 | USD | 466.65 | 469.49 | 463 | 467.25 | 467.25 | +7.75 (+1.69%) | 8,375 |
| 28 Aug 2024 | USD | 460.68 | 466.6401 | 459.5 | 459.5 | 459.5 | 0.0 (0.0%) | 15,996 |
| 27 Aug 2024 | USD | 454.28 | 462.0901 | 413.44 | 459.5 | 459.5 | +7.5 (+1.66%) | 8,226 |
| 23 Aug 2024 | USD | 450 | 452.51 | 448.76 | 452 | 452 | +4 (+0.89%) | 2,932 |
| 22 Aug 2024 | USD | 446.6 | 449.6001 | 444.65 | 448 | 448 | +2 (+0.45%) | 6,320 |
| 21 Aug 2024 | USD | 450.25 | 451.28 | 443.81 | 446 | 446 | -1.75 (-0.39%) | 6,935 |
| 20 Aug 2024 | USD | 450 | 450.49 | 446.51 | 447.75 | 447.75 | +4.75 (+1.07%) | 4,662 |
| 19 Aug 2024 | USD | 450 | 450.45 | 443 | 443 | 443 | +3.25 (+0.74%) | 8,933 |
| 16 Aug 2024 | USD | 441.525 | 445.1899 | 439.75 | 439.75 | 439.75 | +0.75 (+0.17%) | 16,818 |
| 15 Aug 2024 | USD | 441 | 442.5801 | 397.5683 | 439 | 439 | -2.25 (-0.51%) | 9,557 |
| 14 Aug 2024 | USD | 432.31 | 441.25 | 431.8999 | 441.25 | 441.25 | +6.25 (+1.44%) | 4,207 |
| 13 Aug 2024 | USD | 443.5 | 443.5 | 425.97 | 435 | 435 | +5 (+1.16%) | 9,078 |
| 12 Aug 2024 | USD | 433.365 | 433.98 | 429.0601 | 430 | 430 | -1.75 (-0.41%) | 7,111 |
| 9 Aug 2024 | USD | 432.8116 | 434.6401 | 430.1101 | 431.75 | 431.75 | +0.75 (+0.17%) | 4,186 |
