| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 343.54 | 345.115 | 341.215 | 344.25 | 344.25 | +1.75 (+0.51%) | 5,032 |
| 14 Jul 2023 | USD | 335.5 | 345 | 335.5 | 342.5 | 342.5 | -2.75 (-0.80%) | 3,109 |
| 13 Jul 2023 | USD | 345.74 | 346.1286 | 343.8071 | 345.25 | 345.25 | -0.25 (-0.07%) | 182,509 |
| 12 Jul 2023 | USD | 345.5 | 346.3538 | 344.5742 | 345.5 | 345.5 | +3.5 (+1.02%) | 300,265 |
| 11 Jul 2023 | USD | 341.14 | 342.69 | 341.1185 | 342 | 342 | 0.0 (0.0%) | 6,043 |
| 10 Jul 2023 | USD | 340.87 | 343.41 | 340.335 | 342 | 342 | +0.25 (+0.07%) | 4,940 |
| 7 Jul 2023 | USD | 350 | 350 | 340.63 | 341.75 | 341.75 | +0.75 (+0.22%) | 39,005 |
| 6 Jul 2023 | USD | 339.915 | 341 | 339.08 | 341 | 341 | -0.5 (-0.15%) | 2,609 |
| 5 Jul 2023 | USD | 340.43 | 341.5 | 339.065 | 341.5 | 341.5 | -0.75 (-0.22%) | 3,159 |
| 4 Jul 2023 | USD | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | +0.75 (+0.22%) | 26 |
| 3 Jul 2023 | USD | 340.64 | 342 | 338.71 | 341.5 | 341.5 | +0.5 (+0.15%) | 6,611 |
| 30 Jun 2023 | USD | 338.79 | 341.8751 | 338.49 | 341 | 341 | +2.25 (+0.66%) | 9,650 |
| 29 Jun 2023 | USD | 334.99 | 338.75 | 334.6121 | 338.75 | 338.75 | +0.5 (+0.15%) | 1,833 |
| 28 Jun 2023 | USD | 336.015 | 338.25 | 332.92 | 338.25 | 338.25 | -0.5 (-0.15%) | 3,912 |
| 27 Jun 2023 | USD | 334.58 | 338.75 | 334.5 | 338.75 | 338.75 | +1.5 (+0.44%) | 5,311 |
| 26 Jun 2023 | USD | 333 | 337.25 | 331.9212 | 337.25 | 337.25 | -2.25 (-0.66%) | 4,970 |
| 23 Jun 2023 | USD | 334.86 | 339.5 | 334.52 | 339.5 | 339.5 | +2 (+0.59%) | 9,839 |
| 22 Jun 2023 | USD | 338.7 | 338.72 | 336.16 | 337.5 | 337.5 | -2.75 (-0.81%) | 34,901 |
| 21 Jun 2023 | USD | 337.44 | 341.0599 | 336.8301 | 340.25 | 340.25 | +3 (+0.89%) | 30,912 |
| 20 Jun 2023 | USD | 338 | 339.13 | 336.8177 | 337.25 | 337.25 | -6.25 (-1.82%) | 8,775 |
| 19 Jun 2023 | USD | 338 | 343.5 | 338 | 343.5 | 343.5 | +4.25 (+1.25%) | 596 |
| 16 Jun 2023 | USD | 340.7 | 341.3 | 338.895 | 339.25 | 339.25 | -0.5 (-0.15%) | 4,226 |
| 15 Jun 2023 | USD | 335.61 | 340.3085 | 335.61 | 339.75 | 339.75 | +0.5 (+0.15%) | 6,434 |
| 14 Jun 2023 | USD | 337.4 | 340.25 | 336.39 | 339.25 | 339.25 | +4 (+1.19%) | 105,014 |
| 13 Jun 2023 | USD | 333.185 | 336.4452 | 333.1 | 335.25 | 335.25 | -1.25 (-0.37%) | 7,295 |
| 12 Jun 2023 | USD | 336.5 | 336.5 | 332.32 | 336.5 | 336.5 | 0.0 (0.0%) | 6,438 |
| 9 Jun 2023 | USD | 335.73 | 337.9106 | 335.211 | 336.5 | 336.5 | +1 (+0.30%) | 2,873 |
| 8 Jun 2023 | USD | 335.42 | 336.1065 | 333.5064 | 335.5 | 335.5 | +2.75 (+0.83%) | 178,643 |
| 7 Jun 2023 | USD | 333.68 | 334.12 | 331.5819 | 332.75 | 332.75 | +1.5 (+0.45%) | 5,729 |
| 6 Jun 2023 | USD | 331 | 331.9 | 328.58 | 331.25 | 331.25 | +5.75 (+1.77%) | 383,457 |
