| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 321 | 330.17 | 321 | 325.5 | 325.5 | -4.5 (-1.36%) | 13,334 |
| 2 Jun 2023 | USD | 325 | 330.15 | 324.6 | 330 | 330 | +8.75 (+2.72%) | 5,108 |
| 1 Jun 2023 | USD | 321.065 | 321.8328 | 319.6632 | 321.25 | 321.25 | +1.5 (+0.47%) | 305,550 |
| 31 May 2023 | USD | 321.13 | 321.99 | 319.7356 | 319.75 | 319.75 | -0.5 (-0.16%) | 5,279 |
| 30 May 2023 | USD | 310 | 321.6 | 310 | 320.25 | 320.25 | +1.75 (+0.55%) | 7,820 |
| 26 May 2023 | USD | 320.48 | 322.4437 | 318.5 | 318.5 | 318.5 | +1.5 (+0.47%) | 3,151 |
| 25 May 2023 | USD | 320.21 | 320.56 | 317 | 317 | 317 | -1.5 (-0.47%) | 7,275 |
| 24 May 2023 | USD | 322.12 | 323.34 | 318.5 | 318.5 | 318.5 | -8.5 (-2.60%) | 5,661 |
| 23 May 2023 | USD | 328.22 | 329.2385 | 324.8515 | 327 | 327 | -2.5 (-0.76%) | 310,343 |
| 22 May 2023 | USD | 330.67 | 331.35 | 328.35 | 329.5 | 329.5 | -1.25 (-0.38%) | 4,412 |
| 19 May 2023 | USD | 330.512 | 333.8215 | 329.265 | 330.75 | 330.75 | +2.75 (+0.84%) | 6,436 |
| 18 May 2023 | USD | 327 | 329 | 326.05 | 328 | 328 | +2 (+0.61%) | 9,452 |
| 17 May 2023 | USD | 325.45 | 328.15 | 324.85 | 326 | 326 | +2.25 (+0.69%) | 11,056 |
| 16 May 2023 | USD | 322.8069 | 324.17 | 322.52 | 323.75 | 323.75 | +1.75 (+0.54%) | 6,320 |
| 15 May 2023 | USD | 323.76 | 323.79 | 320.127 | 322 | 322 | +1.5 (+0.47%) | 3,195 |
| 12 May 2023 | USD | 324.27 | 324.27 | 320.5 | 320.5 | 320.5 | 0.0 (0.0%) | 3,719 |
| 11 May 2023 | USD | 320.885 | 322.9136 | 319.95 | 320.5 | 320.5 | -0.75 (-0.23%) | 2,076 |
| 10 May 2023 | USD | 325.95 | 325.95 | 320.33 | 321.25 | 321.25 | -1.75 (-0.54%) | 6,358 |
| 9 May 2023 | USD | 324.715 | 326.8073 | 323 | 323 | 323 | +1.25 (+0.39%) | 4,996 |
| 5 May 2023 | USD | 323.7 | 325 | 321.75 | 321.75 | 321.75 | +2.75 (+0.86%) | 3,316 |
| 4 May 2023 | USD | 323.13 | 323.13 | 317.454 | 319 | 319 | -3.5 (-1.09%) | 3,372 |
| 3 May 2023 | USD | 327.07 | 327.959 | 322.5 | 322.5 | 322.5 | -1 (-0.31%) | 5,825 |
| 2 May 2023 | USD | 330.15 | 330.17 | 323.4 | 323.5 | 323.5 | -3.5 (-1.07%) | 1,284,555 |
| 28 Apr 2023 | USD | 324.63 | 328.75 | 324.39 | 327 | 327 | +3.5 (+1.08%) | 37,955 |
| 27 Apr 2023 | USD | 322.86 | 325.395 | 320.53 | 323.5 | 323.5 | +1.5 (+0.47%) | 775,914 |
| 26 Apr 2023 | USD | 323.52 | 323.5285 | 319.7451 | 322 | 322 | -4.25 (-1.30%) | 3,779 |
| 25 Apr 2023 | USD | 325.98 | 327.04 | 324.3249 | 326.25 | 326.25 | +1.5 (+0.46%) | 4,615 |
| 24 Apr 2023 | USD | 325 | 325.95 | 324.4167 | 324.75 | 324.75 | +1.75 (+0.54%) | 7,755 |
| 21 Apr 2023 | USD | 323.17 | 324.1364 | 321.6704 | 323 | 323 | +0.25 (+0.08%) | 3,070 |
| 20 Apr 2023 | USD | 322.23 | 323.9106 | 321.36 | 322.75 | 322.75 | -1 (-0.31%) | 786,720 |
