| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 323.82 | 324.47 | 322.97 | 323.75 | 323.75 | +1 (+0.31%) | 5,830 |
| 18 Apr 2023 | USD | 324.655 | 324.98 | 322.5759 | 322.75 | 322.75 | +1.5 (+0.47%) | 4,694 |
| 17 Apr 2023 | USD | 320.1 | 321.4041 | 319.1477 | 321.25 | 321.25 | +1.75 (+0.55%) | 11,060 |
| 14 Apr 2023 | USD | 319.4 | 321.66 | 318.5313 | 319.5 | 319.5 | +4 (+1.27%) | 13,118 |
| 13 Apr 2023 | USD | 314.89 | 318.01 | 313.6277 | 315.5 | 315.5 | +1 (+0.32%) | 10,388 |
| 12 Apr 2023 | USD | 313.7 | 316.79 | 313.7 | 314.5 | 314.5 | +0.25 (+0.08%) | 82,141 |
| 11 Apr 2023 | USD | 312.69 | 315.39 | 311.9533 | 314.25 | 314.25 | +4.25 (+1.37%) | 132,779 |
| 6 Apr 2023 | USD | 309.89 | 312.66 | 309.16 | 310 | 310 | +0.5 (+0.16%) | 1,945 |
| 5 Apr 2023 | USD | 308.99 | 310.61 | 307.85 | 309.5 | 309.5 | +1 (+0.32%) | 3,312 |
| 4 Apr 2023 | USD | 310.26 | 310.8751 | 307.161 | 308.5 | 308.5 | -0.5 (-0.16%) | 27,280 |
| 3 Apr 2023 | USD | 308.96 | 311.3 | 308.35 | 309 | 309 | +2.4 (+0.78%) | 7,083 |
| 31 Mar 2023 | USD | 305.935 | 307.42 | 305.1057 | 306.6 | 306.6 | +2.4 (+0.79%) | 5,974 |
| 30 Mar 2023 | USD | 307.33 | 307.5 | 302.6278 | 304.2 | 304.2 | +0.1 (+0.03%) | 1,992 |
| 29 Mar 2023 | USD | 303.96 | 304.7559 | 303.675 | 304.1 | 304.1 | +2.225 (+0.74%) | 4,404 |
| 28 Mar 2023 | USD | 301.82 | 302.2285 | 300.9719 | 301.875 | 301.875 | +0.6 (+0.20%) | 4,333 |
| 27 Mar 2023 | USD | 301.19 | 302.64 | 299.25 | 301.275 | 301.275 | +4.1 (+1.38%) | 3,686 |
| 24 Mar 2023 | USD | 298.37 | 299.17 | 293.42 | 297.175 | 297.175 | -2.625 (-0.88%) | 85,175 |
| 23 Mar 2023 | USD | 299.73 | 301.8273 | 296.6612 | 299.8 | 299.8 | -4.725 (-1.55%) | 344,675 |
| 22 Mar 2023 | USD | 304 | 307.0486 | 302.96 | 304.525 | 304.525 | +0.325 (+0.11%) | 10,317 |
| 21 Mar 2023 | USD | 301.06 | 305.51 | 301.06 | 304.2 | 304.2 | +4.225 (+1.41%) | 49,362 |
| 20 Mar 2023 | USD | 291.65 | 301.2404 | 291.65 | 299.975 | 299.975 | +4.525 (+1.53%) | 11,233 |
| 17 Mar 2023 | USD | 297.5 | 302.01 | 293.93 | 295.45 | 295.45 | -5.95 (-1.97%) | 406,308 |
| 16 Mar 2023 | USD | 299.3 | 303.318 | 296.1006 | 301.4 | 301.4 | +5.175 (+1.75%) | 57,308 |
| 15 Mar 2023 | USD | 300.33 | 300.33 | 294.9307 | 296.225 | 296.225 | -8.2 (-2.69%) | 160,771 |
| 14 Mar 2023 | USD | 305.6 | 307.4696 | 302 | 304.425 | 304.425 | -0.025 (-0.01%) | 11,204 |
| 13 Mar 2023 | USD | 301.91 | 306.3058 | 300.99 | 304.45 | 304.45 | -1.5 (-0.49%) | 9,495 |
| 10 Mar 2023 | USD | 305 | 306.5866 | 302.245 | 305.95 | 305.95 | -4.725 (-1.52%) | 6,517 |
| 9 Mar 2023 | USD | 311.3 | 312.5122 | 307.79 | 310.675 | 310.675 | -1.15 (-0.37%) | 9,074 |
| 8 Mar 2023 | USD | 311.12 | 312.465 | 309.93 | 311.825 | 311.825 | -1.025 (-0.33%) | 1,350,904 |
| 7 Mar 2023 | USD | 316.275 | 316.32 | 310.4 | 312.85 | 312.85 | -1.925 (-0.61%) | 5,183 |
