| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 313.24 | 316.17 | 312.4393 | 314.775 | 314.775 | +5.45 (+1.76%) | 8,512 |
| 3 Mar 2023 | USD | 309.666 | 311.1797 | 308.607 | 309.325 | 309.325 | +4.675 (+1.53%) | 6,259 |
| 2 Mar 2023 | USD | 304.62 | 306.9817 | 301.635 | 304.65 | 304.65 | +1.275 (+0.42%) | 82,224 |
| 1 Mar 2023 | USD | 304.65 | 305.48 | 302.125 | 303.375 | 303.375 | -1.25 (-0.41%) | 3,832 |
| 28 Feb 2023 | USD | 305 | 305.825 | 303.5726 | 304.625 | 304.625 | +1.6 (+0.53%) | 5,350 |
| 27 Feb 2023 | USD | 304.02 | 305.52 | 302.02 | 303.025 | 303.025 | +0.95 (+0.31%) | 22,653 |
| 24 Feb 2023 | USD | 303.07 | 303.665 | 300.18 | 302.075 | 302.075 | -0.15 (-0.05%) | 7,312 |
| 23 Feb 2023 | USD | 305.25 | 305.44 | 300.3439 | 302.225 | 302.225 | -0.15 (-0.05%) | 6,603 |
| 22 Feb 2023 | USD | 302.72 | 305.07 | 302.375 | 302.375 | 302.375 | 0.0 (0.0%) | 7,765 |
| 21 Feb 2023 | USD | 306.8 | 307.13 | 300.575 | 302.375 | 302.375 | -4.95 (-1.61%) | 2,976 |
| 20 Feb 2023 | USD | 307.325 | 307.325 | 307.325 | 307.325 | 307.325 | +1.225 (+0.40%) | 38 |
| 17 Feb 2023 | USD | 306.1791 | 307.7309 | 305.83 | 306.1 | 306.1 | -2.775 (-0.90%) | 1,067 |
| 16 Feb 2023 | USD | 307.85 | 309.63 | 307.055 | 308.875 | 308.875 | -1.125 (-0.36%) | 65,988 |
| 15 Feb 2023 | USD | 309.59 | 310.16 | 308.63 | 310 | 310 | -0.55 (-0.18%) | 1,494 |
| 14 Feb 2023 | USD | 312.4 | 313.9922 | 309.45 | 310.55 | 310.55 | -1.85 (-0.59%) | 2,844 |
| 13 Feb 2023 | USD | 309.89 | 313.11 | 309.8184 | 312.4 | 312.4 | +4.475 (+1.45%) | 162,478 |
| 10 Feb 2023 | USD | 306.895 | 309.055 | 305.7005 | 307.925 | 307.925 | -1.85 (-0.60%) | 4,745 |
| 9 Feb 2023 | USD | 308.48 | 311.29 | 308.48 | 309.775 | 309.775 | -2.025 (-0.65%) | 164,727 |
| 8 Feb 2023 | USD | 311.5 | 313.235 | 308.94 | 311.8 | 311.8 | +3.175 (+1.03%) | 5,916 |
| 7 Feb 2023 | USD | 307.3 | 314.035 | 307 | 308.625 | 308.625 | +0.85 (+0.28%) | 2,193 |
| 6 Feb 2023 | USD | 308.29 | 308.51 | 306.2775 | 307.775 | 307.775 | -2.775 (-0.89%) | 4,497 |
| 3 Feb 2023 | USD | 311 | 311.4102 | 307.36 | 310.55 | 310.55 | -1.6 (-0.51%) | 3,083 |
| 2 Feb 2023 | USD | 312.85 | 312.85 | 308.4493 | 312.15 | 312.15 | +1.925 (+0.62%) | 14,406 |
| 1 Feb 2023 | USD | 310.065 | 312.1341 | 307.47 | 310.225 | 310.225 | +2.525 (+0.82%) | 14,322 |
| 31 Jan 2023 | USD | 307.33 | 310.33 | 306.137 | 307.7 | 307.7 | -1.025 (-0.33%) | 268,801 |
| 30 Jan 2023 | USD | 308.2733 | 309.485 | 307.41 | 308.725 | 308.725 | -0.475 (-0.15%) | 1,778 |
| 27 Jan 2023 | USD | 310.49 | 311.26 | 308.36 | 309.2 | 309.2 | -1.45 (-0.47%) | 2,904 |
| 26 Jan 2023 | USD | 312.99 | 313.56 | 310.01 | 310.65 | 310.65 | +1.5 (+0.49%) | 636 |
| 25 Jan 2023 | USD | 308.3 | 310.8 | 307.995 | 309.15 | 309.15 | -1.725 (-0.55%) | 8,111 |
| 24 Jan 2023 | USD | 310.42 | 312.59 | 307.66 | 310.875 | 310.875 | 0.0 (0.0%) | 160,350 |
