| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 309.87 | 312.66 | 307.26 | 310.875 | 310.875 | +3.2 (+1.04%) | 10,844 |
| 20 Jan 2023 | USD | 305.08 | 307.685 | 304.6974 | 307.675 | 307.675 | +3 (+0.98%) | 87,771 |
| 19 Jan 2023 | USD | 308.3 | 308.3 | 303.99 | 304.675 | 304.675 | -7.425 (-2.38%) | 252,949 |
| 18 Jan 2023 | USD | 315.19 | 315.265 | 310.45 | 312.1 | 312.1 | -4.8 (-1.51%) | 2,291 |
| 17 Jan 2023 | USD | 317.95 | 318.18 | 315.5 | 316.9 | 316.9 | -3.1 (-0.97%) | 21,636 |
| 16 Jan 2023 | USD | 320 | 320 | 318.1915 | 320 | 320 | +2.625 (+0.83%) | 522 |
| 13 Jan 2023 | USD | 317.12 | 318.029 | 315.8505 | 317.375 | 317.375 | -2.575 (-0.80%) | 2,080 |
| 12 Jan 2023 | USD | 320.39 | 321.26 | 318.191 | 319.95 | 319.95 | +2.575 (+0.81%) | 1,165 |
| 11 Jan 2023 | USD | 317.72 | 318.7867 | 316.7142 | 317.375 | 317.375 | +2.125 (+0.67%) | 8,582 |
| 10 Jan 2023 | USD | 315.64 | 316.7744 | 314.1 | 315.25 | 315.25 | -4.825 (-1.51%) | 5,558 |
| 9 Jan 2023 | USD | 318.54 | 320.405 | 317.44 | 320.075 | 320.075 | +2.325 (+0.73%) | 2,918 |
| 6 Jan 2023 | USD | 312.9 | 318.66 | 312.9 | 317.75 | 317.75 | +6.925 (+2.23%) | 10,085 |
| 5 Jan 2023 | USD | 313 | 314.17 | 310.08 | 310.825 | 310.825 | -2.525 (-0.81%) | 11,422 |
| 4 Jan 2023 | USD | 311.76 | 316.71 | 311.58 | 313.35 | 313.35 | +4.225 (+1.37%) | 2,028 |
| 3 Jan 2023 | USD | 310.8 | 312.34 | 307.44 | 309.125 | 309.125 | +1.075 (+0.35%) | 2,420 |
| 30 Dec 2022 | USD | 307.2 | 308.861 | 306.3 | 308.05 | 308.05 | -0.15 (-0.05%) | 178 |
| 29 Dec 2022 | USD | 305.4 | 309.4 | 305.4 | 308.2 | 308.2 | +3.275 (+1.07%) | 1,840 |
| 28 Dec 2022 | USD | 305.5 | 307.17 | 304.12 | 304.925 | 304.925 | +1.55 (+0.51%) | 1,662 |
| 23 Dec 2022 | USD | 303.375 | 303.375 | 303.375 | 303.375 | 303.375 | +1.275 (+0.42%) | 636 |
| 22 Dec 2022 | USD | 306.83 | 306.83 | 298.07 | 302.1 | 302.1 | -5.1 (-1.66%) | 1,692 |
| 21 Dec 2022 | USD | 304.49 | 308.2863 | 304.32 | 307.2 | 307.2 | +5.975 (+1.98%) | 1,842 |
| 20 Dec 2022 | USD | 300.85 | 304.17 | 299.8689 | 301.225 | 301.225 | +1.3 (+0.43%) | 3,392 |
| 19 Dec 2022 | USD | 300 | 301.27 | 298.5 | 299.925 | 299.925 | +0.3 (+0.10%) | 3,930 |
| 16 Dec 2022 | USD | 299.02 | 300.33 | 297.9863 | 299.625 | 299.625 | -1.45 (-0.48%) | 36,079 |
| 15 Dec 2022 | USD | 306.67 | 306.67 | 299.71 | 301.075 | 301.075 | -14.1 (-4.47%) | 38,603 |
| 14 Dec 2022 | USD | 312.45 | 316.2 | 312.02 | 315.175 | 315.175 | +1.95 (+0.62%) | 89,545 |
| 13 Dec 2022 | USD | 311.45 | 317.86 | 311.45 | 313.225 | 313.225 | +6.15 (+2.00%) | 1,016,833 |
| 12 Dec 2022 | USD | 307.51 | 308.835 | 305.78 | 307.075 | 307.075 | 0.0 (0.0%) | 3,698 |
| 9 Dec 2022 | USD | 305.99 | 308.26 | 305.01 | 307.075 | 307.075 | +0.6 (+0.20%) | 168,097 |
| 8 Dec 2022 | USD | 305.82 | 307.46 | 305.62 | 306.475 | 306.475 | -0.4 (-0.13%) | 337,051 |
