| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 307.39 | 308.834 | 304.98 | 306.875 | 306.875 | -1.575 (-0.51%) | 17,911 |
| 6 Dec 2022 | USD | 309.3 | 309.5 | 306.45 | 308.45 | 308.45 | -5.475 (-1.74%) | 31,934 |
| 5 Dec 2022 | USD | 314.9 | 314.9 | 309.25 | 313.925 | 313.925 | +0.25 (+0.08%) | 3,486 |
| 2 Dec 2022 | USD | 314.118 | 314.81 | 313.19 | 313.675 | 313.675 | -1.475 (-0.47%) | 1,811 |
| 1 Dec 2022 | USD | 318.69 | 319.59 | 313.49 | 315.15 | 315.15 | +3.675 (+1.18%) | 2,692 |
| 30 Nov 2022 | USD | 315.33 | 315.33 | 309.07 | 311.475 | 311.475 | -0.4 (-0.13%) | 263,584 |
| 29 Nov 2022 | USD | 312.62 | 314.69 | 309.73 | 311.875 | 311.875 | -3.95 (-1.25%) | 52,123 |
| 28 Nov 2022 | USD | 316.78 | 317.5885 | 313.31 | 315.825 | 315.825 | -1.1 (-0.35%) | 5,550 |
| 25 Nov 2022 | USD | 317.52 | 318.99 | 316.51 | 316.925 | 316.925 | -0.6 (-0.19%) | 2,910 |
| 24 Nov 2022 | USD | 317.525 | 317.525 | 317.525 | 317.525 | 317.525 | +1.5 (+0.47%) | 0 |
| 23 Nov 2022 | USD | 315.46 | 316.4 | 314.095 | 316.025 | 316.025 | +2.15 (+0.68%) | 1,153 |
| 22 Nov 2022 | USD | 312.93 | 314.7972 | 311.2 | 313.875 | 313.875 | +3.175 (+1.02%) | 31,227 |
| 21 Nov 2022 | USD | 310.81 | 312.875 | 309.25 | 310.7 | 310.7 | 0.0 (0.0%) | 1,674 |
| 18 Nov 2022 | USD | 310.42 | 311.08 | 308.65 | 310.7 | 310.7 | +5.975 (+1.96%) | 6,373 |
| 17 Nov 2022 | USD | 305.505 | 307.075 | 304.3375 | 304.725 | 304.725 | -3.175 (-1.03%) | 2,126 |
| 16 Nov 2022 | USD | 311.2 | 311.56 | 307.23 | 307.9 | 307.9 | -4.025 (-1.29%) | 1,534 |
| 15 Nov 2022 | USD | 310 | 313.93 | 307.33 | 311.925 | 311.925 | +1.825 (+0.59%) | 5,222 |
| 14 Nov 2022 | USD | 312 | 312 | 309.66 | 310.1 | 310.1 | +3.425 (+1.12%) | 2,052 |
| 11 Nov 2022 | USD | 305.56 | 310.0312 | 302.94 | 306.675 | 306.675 | +8.925 (+3.00%) | 3,343 |
| 10 Nov 2022 | USD | 297.93 | 300 | 295.011 | 297.75 | 297.75 | +6.2 (+2.13%) | 2,257 |
| 9 Nov 2022 | USD | 292.48 | 292.48 | 290.22 | 291.55 | 291.55 | -0.25 (-0.09%) | 1,217 |
| 8 Nov 2022 | USD | 290.84 | 294.48 | 289.15 | 291.8 | 291.8 | +1.65 (+0.57%) | 3,895 |
| 7 Nov 2022 | USD | 293.2 | 293.2 | 288.82 | 290.15 | 290.15 | +5.775 (+2.03%) | 2,376 |
| 4 Nov 2022 | USD | 287.26 | 288.33 | 282.56 | 284.375 | 284.375 | -0.7 (-0.25%) | 895 |
| 3 Nov 2022 | USD | 290.5 | 290.5 | 284.56 | 285.075 | 285.075 | -8.45 (-2.88%) | 34,351 |
| 2 Nov 2022 | USD | 293.1 | 297.909 | 291.94 | 293.525 | 293.525 | -1.025 (-0.35%) | 725 |
| 1 Nov 2022 | USD | 296.1 | 298.65 | 293.2 | 294.55 | 294.55 | -2.225 (-0.75%) | 3,375 |
| 31 Oct 2022 | USD | 297.97 | 298.625 | 295.71 | 296.775 | 296.775 | 0.0 (0.0%) | 3,611 |
| 28 Oct 2022 | USD | 292.83 | 299.37 | 292.83 | 296.775 | 296.775 | +6.2 (+2.13%) | 74,248 |
| 27 Oct 2022 | USD | 291.68 | 293.98 | 289.3 | 290.575 | 290.575 | -0.9 (-0.31%) | 1,215 |
