| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 289.24 | 291.8 | 288.76 | 291.475 | 291.475 | +3.175 (+1.10%) | 407,432 |
| 25 Oct 2022 | USD | 288.97 | 289.26 | 287.11 | 288.3 | 288.3 | +1.65 (+0.58%) | 185,599 |
| 24 Oct 2022 | USD | 283 | 287.86 | 283 | 286.65 | 286.65 | +9.35 (+3.37%) | 5,836 |
| 21 Oct 2022 | USD | 272.25 | 281.6785 | 272.25 | 277.3 | 277.3 | +1.2 (+0.43%) | 1,096 |
| 20 Oct 2022 | USD | 277.895 | 279.02 | 273.98 | 276.1 | 276.1 | -3.875 (-1.38%) | 5,263 |
| 19 Oct 2022 | USD | 281.15 | 282.185 | 277.17 | 279.975 | 279.975 | +0.175 (+0.06%) | 932 |
| 18 Oct 2022 | USD | 282.355 | 283.215 | 277.02 | 279.8 | 279.8 | +3.025 (+1.09%) | 130,839 |
| 17 Oct 2022 | USD | 276.771 | 278.45 | 275.54 | 276.775 | 276.775 | +1.625 (+0.59%) | 4,367 |
| 14 Oct 2022 | USD | 276.5 | 278.9562 | 273.241 | 275.15 | 275.15 | +6.65 (+2.48%) | 2,990 |
| 13 Oct 2022 | USD | 260.58 | 275.06 | 260.3 | 268.5 | 268.5 | +2.45 (+0.92%) | 9,681 |
| 12 Oct 2022 | USD | 267.31 | 267.35 | 264.97 | 266.05 | 266.05 | -1.4 (-0.52%) | 197,802 |
| 11 Oct 2022 | USD | 267.45 | 270.83 | 265.65 | 267.45 | 267.45 | -0.6 (-0.22%) | 2,423 |
| 10 Oct 2022 | USD | 269.33 | 270.32 | 265.91 | 268.05 | 268.05 | -3.5 (-1.29%) | 1,423 |
| 7 Oct 2022 | USD | 273.97 | 276.31 | 269.73 | 271.55 | 271.55 | -7.1 (-2.55%) | 61,830 |
| 6 Oct 2022 | USD | 278.93 | 278.98 | 276.98 | 278.65 | 278.65 | +1.8 (+0.65%) | 1,236 |
| 5 Oct 2022 | USD | 278.25 | 280.25 | 275.8438 | 276.85 | 276.85 | -4.325 (-1.54%) | 2,326 |
| 4 Oct 2022 | USD | 272.8 | 281.23 | 272.8 | 281.175 | 281.175 | +9.175 (+3.37%) | 849,866 |
| 3 Oct 2022 | USD | 269.4 | 273.36 | 267.31 | 272 | 272 | -0.5 (-0.18%) | 30,396 |
| 30 Sep 2022 | USD | 269.28 | 272.91 | 268.57 | 272.5 | 272.5 | +3.9 (+1.45%) | 10,139 |
| 29 Sep 2022 | USD | 270.92 | 270.92 | 265.63 | 268.6 | 268.6 | -0.4 (-0.15%) | 4,427 |
| 28 Sep 2022 | USD | 265.97 | 271.71 | 265.3578 | 269 | 269 | +5.175 (+1.96%) | 132,006 |
| 27 Sep 2022 | USD | 265 | 267.869 | 261.82 | 263.825 | 263.825 | -1.85 (-0.70%) | 68,893 |
| 26 Sep 2022 | USD | 265 | 267.498 | 263.575 | 265.675 | 265.675 | -1.45 (-0.54%) | 3,721 |
| 23 Sep 2022 | USD | 266.91 | 267.3062 | 264.75 | 267.125 | 267.125 | -1.825 (-0.68%) | 3,840 |
| 22 Sep 2022 | USD | 270.74 | 271.36 | 268.4 | 268.95 | 268.95 | -9.325 (-3.35%) | 199,210 |
| 21 Sep 2022 | USD | 277.13 | 278.8 | 273.725 | 278.275 | 278.275 | +1.425 (+0.51%) | 29,027 |
| 20 Sep 2022 | USD | 278.95 | 278.95 | 274.935 | 276.85 | 276.85 | +1.75 (+0.64%) | 732,178 |
| 16 Sep 2022 | USD | 275.33 | 275.99 | 273.34 | 275.1 | 275.1 | -4.225 (-1.51%) | 2,559 |
| 15 Sep 2022 | USD | 278.75 | 281.21 | 277.44 | 279.325 | 279.325 | +1.125 (+0.40%) | 2,802 |
| 14 Sep 2022 | USD | 279.11 | 280.141 | 275.7059 | 278.2 | 278.2 | -4.2 (-1.49%) | 3,871 |
