| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 283.83 | 285.0823 | 281.9094 | 282.4 | 282.4 | -3.575 (-1.25%) | 8,691 |
| 12 Sep 2022 | USD | 287.16 | 289.11 | 285.975 | 285.975 | 285.975 | 0.0 (0.0%) | 3,467 |
| 9 Sep 2022 | USD | 285.13 | 286.99 | 284.185 | 285.975 | 285.975 | +4.2 (+1.49%) | 4,274 |
| 8 Sep 2022 | USD | 278.55 | 282.54 | 277.76 | 281.775 | 281.775 | +3.225 (+1.16%) | 6,723 |
| 7 Sep 2022 | USD | 275.56 | 280.81 | 275.56 | 278.55 | 278.55 | +0.825 (+0.30%) | 1,336 |
| 6 Sep 2022 | USD | 279.09 | 279.49 | 275.47 | 277.725 | 277.725 | -0.75 (-0.27%) | 4,593 |
| 5 Sep 2022 | USD | 278.475 | 278.475 | 278.475 | 278.475 | 278.475 | -6.075 (-2.13%) | 82 |
| 2 Sep 2022 | USD | 284.695 | 285.3388 | 278.86 | 284.55 | 284.55 | +5.55 (+1.99%) | 1,687 |
| 1 Sep 2022 | USD | 278.2 | 280.92 | 277.45 | 279 | 279 | -5.35 (-1.88%) | 1,504 |
| 31 Aug 2022 | USD | 287.95 | 287.95 | 282.93 | 284.35 | 284.35 | -1.975 (-0.69%) | 1,967 |
| 30 Aug 2022 | USD | 288.25 | 289.21 | 284.87 | 286.325 | 286.325 | -7.1 (-2.42%) | 1,964 |
| 26 Aug 2022 | USD | 299.41 | 299.41 | 292.64 | 293.425 | 293.425 | -3.675 (-1.24%) | 1,199 |
| 25 Aug 2022 | USD | 298.25 | 298.25 | 293.02 | 297.1 | 297.1 | +5.325 (+1.83%) | 2,679 |
| 24 Aug 2022 | USD | 295 | 295 | 289.88 | 291.775 | 291.775 | +1.7 (+0.59%) | 1,354 |
| 23 Aug 2022 | USD | 288.69 | 291.36 | 288.35 | 290.075 | 290.075 | -1.225 (-0.42%) | 92,183 |
| 22 Aug 2022 | USD | 294 | 294.32 | 288.6179 | 291.3 | 291.3 | -7.225 (-2.42%) | 5,610 |
| 19 Aug 2022 | USD | 302.17 | 302.17 | 297.37 | 298.525 | 298.525 | -4.025 (-1.33%) | 2,029 |
| 18 Aug 2022 | USD | 304.09 | 304.4 | 301.5965 | 302.55 | 302.55 | -3.625 (-1.18%) | 3,892 |
| 17 Aug 2022 | USD | 303.549 | 306.82 | 303.22 | 306.175 | 306.175 | +0.575 (+0.19%) | 2,046 |
| 16 Aug 2022 | USD | 305 | 307.97 | 304 | 305.6 | 305.6 | +5.975 (+1.99%) | 10,578 |
| 15 Aug 2022 | USD | 299.31 | 302.94 | 297.7701 | 299.625 | 299.625 | +1.075 (+0.36%) | 4,564 |
| 12 Aug 2022 | USD | 298.15 | 299.755 | 297.27 | 298.55 | 298.55 | +3.1 (+1.05%) | 4,876 |
| 11 Aug 2022 | USD | 297.97 | 298.89 | 295.45 | 295.45 | 295.45 | 0.0 (0.0%) | 454 |
| 10 Aug 2022 | USD | 296.3 | 296.7 | 294.85 | 295.45 | 295.45 | +0.95 (+0.32%) | 465 |
| 9 Aug 2022 | USD | 293.13 | 297.46 | 292.32 | 294.5 | 294.5 | -0.75 (-0.25%) | 9,428 |
| 8 Aug 2022 | USD | 294.75 | 298.61 | 293.3 | 295.25 | 295.25 | +4.025 (+1.38%) | 3,087 |
| 5 Aug 2022 | USD | 291.82 | 293.87 | 290.63 | 291.225 | 291.225 | -3 (-1.02%) | 929 |
| 4 Aug 2022 | USD | 294.85 | 295.35 | 293.58 | 294.225 | 294.225 | +1.425 (+0.49%) | 550 |
| 3 Aug 2022 | USD | 294.84 | 295.28 | 291.132 | 292.8 | 292.8 | -2.1 (-0.71%) | 1,436 |
| 2 Aug 2022 | USD | 295 | 295.4 | 292.846 | 294.9 | 294.9 | -4.2 (-1.40%) | 3,090 |
