| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 299.25 | 299.98 | 294.86 | 299.1 | 299.1 | 0.0 (0.0%) | 5,010 |
| 29 Jul 2022 | USD | 296.6 | 302.31 | 295.4763 | 299.1 | 299.1 | +8.55 (+2.94%) | 985 |
| 28 Jul 2022 | USD | 291.41 | 293.041 | 286.96 | 290.55 | 290.55 | +3.8 (+1.33%) | 1,741 |
| 27 Jul 2022 | USD | 287.66 | 288.34 | 285.98 | 286.75 | 286.75 | +0.275 (+0.10%) | 1,818 |
| 26 Jul 2022 | USD | 288.9 | 288.9 | 284.69 | 286.475 | 286.475 | -1.45 (-0.50%) | 2,021 |
| 25 Jul 2022 | USD | 287.2 | 289.06 | 285.58 | 287.925 | 287.925 | +0.675 (+0.23%) | 3,185 |
| 22 Jul 2022 | USD | 288.22 | 289.05 | 284.21 | 287.25 | 287.25 | +4.25 (+1.50%) | 8,088 |
| 21 Jul 2022 | USD | 286.37 | 286.37 | 282.65 | 283 | 283 | -2.1 (-0.74%) | 1,688 |
| 20 Jul 2022 | USD | 284.41 | 286.38 | 283.94 | 285.1 | 285.1 | +3.9 (+1.39%) | 6,817 |
| 19 Jul 2022 | USD | 279 | 283.43 | 278.33 | 281.2 | 281.2 | +2.325 (+0.83%) | 2,869 |
| 18 Jul 2022 | USD | 280.87 | 281.31 | 278.16 | 278.875 | 278.875 | -0.375 (-0.13%) | 3,623 |
| 15 Jul 2022 | USD | 275.6057 | 279.739 | 275.6057 | 279.25 | 279.25 | +6.45 (+2.36%) | 2,839 |
| 14 Jul 2022 | USD | 273.3 | 274.28 | 271.33 | 272.8 | 272.8 | -3.975 (-1.44%) | 8,126 |
| 13 Jul 2022 | USD | 275 | 279.96 | 274.62 | 276.775 | 276.775 | -4.4 (-1.56%) | 6,952 |
| 12 Jul 2022 | USD | 277.5 | 282.01 | 276.93 | 281.175 | 281.175 | +2.525 (+0.91%) | 2,470 |
| 11 Jul 2022 | USD | 279.9469 | 281.2 | 278.05 | 278.65 | 278.65 | -3.175 (-1.13%) | 6,571 |
| 8 Jul 2022 | USD | 280.65 | 282.13 | 279.4183 | 281.825 | 281.825 | +3.275 (+1.18%) | 9,912 |
| 7 Jul 2022 | USD | 276.88 | 279.56 | 276.88 | 278.55 | 278.55 | +5 (+1.83%) | 3,888 |
| 6 Jul 2022 | USD | 275.69 | 276.16 | 273.01 | 273.55 | 273.55 | +1.35 (+0.50%) | 51,865 |
| 5 Jul 2022 | USD | 277.01 | 277.01 | 271.71 | 272.2 | 272.2 | -5.275 (-1.90%) | 4,764 |
| 4 Jul 2022 | USD | 277.475 | 277.475 | 277.475 | 277.475 | 277.475 | +3 (+1.09%) | 50 |
| 1 Jul 2022 | USD | 272.4 | 275.92 | 271.9 | 274.475 | 274.475 | +1.825 (+0.67%) | 3,148 |
| 30 Jun 2022 | USD | 269.74 | 274.8817 | 268.725 | 272.65 | 272.65 | -2.225 (-0.81%) | 3,507 |
| 29 Jun 2022 | USD | 274.54 | 275.735 | 273.27 | 274.875 | 274.875 | -3 (-1.08%) | 4,014 |
| 28 Jun 2022 | USD | 280.93 | 282.18 | 275.79 | 277.875 | 277.875 | -0.7 (-0.25%) | 2,879 |
| 27 Jun 2022 | USD | 281.15 | 281.93 | 277.61 | 278.575 | 278.575 | 0.0 (0.0%) | 5,854 |
| 24 Jun 2022 | USD | 269.025 | 279.51 | 268.97 | 278.575 | 278.575 | +11.05 (+4.13%) | 8,340 |
| 23 Jun 2022 | USD | 270.45 | 270.9 | 263.85 | 267.525 | 267.525 | -3.25 (-1.20%) | 6,541 |
| 22 Jun 2022 | USD | 268.27 | 272.92 | 267.78 | 270.775 | 270.775 | -0.375 (-0.14%) | 7,425 |
| 21 Jun 2022 | USD | 272.7 | 272.75 | 270.54 | 271.15 | 271.15 | +0.575 (+0.21%) | 6,693 |
