| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 426.8 | 432.26 | 426.25 | 431 | 431 | -5.5 (-1.26%) | 5,709 |
| 7 Aug 2024 | USD | 432 | 436.5 | 423.2 | 436.5 | 436.5 | +10.25 (+2.40%) | 8,178 |
| 6 Aug 2024 | USD | 414.3 | 426.6599 | 413.75 | 426.25 | 426.25 | +11.75 (+2.83%) | 11,198 |
| 5 Aug 2024 | USD | 395 | 427.18 | 395 | 414.5 | 414.5 | -11.5 (-2.70%) | 24,571 |
| 2 Aug 2024 | USD | 429.93 | 436.3401 | 423.5 | 426 | 426 | -8.25 (-1.90%) | 11,670 |
| 1 Aug 2024 | USD | 439.347 | 440.4399 | 432.3101 | 434.25 | 434.25 | -3.75 (-0.86%) | 3,767 |
| 31 Jul 2024 | USD | 442.76 | 442.76 | 437.73 | 438 | 438 | -1.75 (-0.40%) | 6,424 |
| 30 Jul 2024 | USD | 438.23 | 443.9099 | 438.23 | 439.75 | 439.75 | +3 (+0.69%) | 9,455 |
| 29 Jul 2024 | USD | 438.15 | 439.4399 | 435.3501 | 436.75 | 436.75 | -0.5 (-0.11%) | 1,175,412 |
| 26 Jul 2024 | USD | 433.94 | 438.98 | 433.94 | 437.25 | 437.25 | +1.75 (+0.40%) | 3,795 |
| 25 Jul 2024 | USD | 433 | 439.72 | 431.4399 | 435.5 | 435.5 | +2.75 (+0.64%) | 13,053 |
| 24 Jul 2024 | USD | 432.38 | 435.1544 | 430.802 | 432.75 | 432.75 | -2.25 (-0.52%) | 19,986 |
| 23 Jul 2024 | USD | 435 | 438 | 434.4557 | 435 | 435 | +2.25 (+0.52%) | 5,995 |
| 22 Jul 2024 | USD | 435.39 | 438.0713 | 432.2 | 432.75 | 432.75 | -3.25 (-0.75%) | 7,187 |
| 19 Jul 2024 | USD | 440.49 | 443 | 433.3701 | 436 | 436 | -10.25 (-2.30%) | 7,226 |
| 18 Jul 2024 | USD | 445.99 | 449.3 | 443.4099 | 446.25 | 446.25 | +3 (+0.68%) | 10,349 |
| 17 Jul 2024 | USD | 437.84 | 445.3 | 437.28 | 443.25 | 443.25 | +6 (+1.37%) | 14,592 |
| 16 Jul 2024 | USD | 434.36 | 439.03 | 434.04 | 437.25 | 437.25 | +6.25 (+1.45%) | 13,661 |
| 15 Jul 2024 | USD | 425.345 | 433.5701 | 425.21 | 431 | 431 | +7.25 (+1.71%) | 12,688 |
| 12 Jul 2024 | USD | 424.5 | 427.47 | 418.7 | 423.75 | 423.75 | +10.25 (+2.48%) | 13,014 |
| 11 Jul 2024 | USD | 414.24 | 417 | 411.9299 | 413.5 | 413.5 | +1.5 (+0.36%) | 16,413 |
| 10 Jul 2024 | USD | 415 | 415 | 409.49 | 412 | 412 | +1 (+0.24%) | 7,984 |
| 9 Jul 2024 | USD | 409.5 | 413.72 | 408.73 | 411 | 411 | 0.0 (0.0%) | 7,400 |
| 8 Jul 2024 | USD | 400 | 413.8 | 400 | 411 | 411 | +2.5 (+0.61%) | 7,868 |
| 5 Jul 2024 | USD | 405.42 | 410 | 405.1301 | 408.5 | 408.5 | +0.25 (+0.06%) | 5,890 |
| 4 Jul 2024 | USD | 408.25 | 408.25 | 408.25 | 408.25 | 408.25 | +3.25 (+0.80%) | 0 |
| 3 Jul 2024 | USD | 407.1001 | 407.1001 | 404.3298 | 405 | 405 | -0.5 (-0.12%) | 6,665 |
| 2 Jul 2024 | USD | 405 | 406.2 | 403.8501 | 405.5 | 405.5 | +1 (+0.25%) | 12,705 |
| 1 Jul 2024 | USD | 408.295 | 410 | 403.93 | 404.5 | 404.5 | -3 (-0.74%) | 9,679 |
| 28 Jun 2024 | USD | 408 | 410.06 | 406.8201 | 407.5 | 407.5 | -7.75 (-1.87%) | 19,740 |
