| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | USD | 270.575 | 270.575 | 270.575 | 270.575 | 270.575 | +1.95 (+0.73%) | 1 |
| 17 Jun 2022 | USD | 268.91 | 270 | 265.72 | 268.625 | 268.625 | -2.325 (-0.86%) | 12,758 |
| 16 Jun 2022 | USD | 273.4825 | 278.93 | 267.335 | 270.95 | 270.95 | -7.125 (-2.56%) | 25,815 |
| 15 Jun 2022 | USD | 282.13 | 282.5 | 275.8 | 278.075 | 278.075 | -2.025 (-0.72%) | 6,776 |
| 14 Jun 2022 | USD | 281.96 | 283.51 | 277.5231 | 280.1 | 280.1 | -5.575 (-1.95%) | 6,151 |
| 13 Jun 2022 | USD | 285.54 | 287.48 | 283.463 | 285.675 | 285.675 | -7.3 (-2.49%) | 14,609 |
| 10 Jun 2022 | USD | 295.51 | 295.99 | 292.075 | 292.975 | 292.975 | -12.825 (-4.19%) | 5,580 |
| 9 Jun 2022 | USD | 305 | 307.88 | 304.931 | 305.8 | 305.8 | -5 (-1.61%) | 8,401 |
| 8 Jun 2022 | USD | 312 | 313.09 | 308.03 | 310.8 | 310.8 | -0.35 (-0.11%) | 10,942 |
| 7 Jun 2022 | USD | 310.4 | 312.65 | 309.6271 | 311.15 | 311.15 | -1.975 (-0.63%) | 89,469 |
| 6 Jun 2022 | USD | 312.91 | 315.18 | 311.96 | 313.125 | 313.125 | +2.875 (+0.93%) | 6,733 |
| 1 Jun 2022 | USD | 317.17 | 317.17 | 309.718 | 310.25 | 310.25 | -6.375 (-2.01%) | 4,752 |
| 31 May 2022 | USD | 320.0731 | 320.0731 | 314.81 | 316.625 | 316.625 | -4.775 (-1.49%) | 7,695 |
| 30 May 2022 | USD | 321.4 | 321.4 | 321.4 | 321.4 | 321.4 | +6.675 (+2.12%) | 4 |
| 27 May 2022 | USD | 313.5704 | 315.9 | 313.5 | 314.725 | 314.725 | +1.8 (+0.58%) | 16,271 |
| 26 May 2022 | USD | 308.64 | 314.12 | 308.64 | 312.925 | 312.925 | +7.975 (+2.62%) | 280,871 |
| 25 May 2022 | USD | 308.59 | 310.92 | 304.95 | 304.95 | 304.95 | 0.0 (0.0%) | 3,319 |
| 24 May 2022 | USD | 310.2 | 310.2 | 303.95 | 304.95 | 304.95 | -6.725 (-2.16%) | 71,308 |
| 23 May 2022 | USD | 307.5 | 312.17 | 306.4 | 311.675 | 311.675 | +9.275 (+3.07%) | 3,962 |
| 20 May 2022 | USD | 306 | 307.4 | 298.316 | 302.4 | 302.4 | +0.3 (+0.10%) | 4,296 |
| 19 May 2022 | USD | 303 | 306.2 | 301.21 | 302.1 | 302.1 | -8.275 (-2.67%) | 3,153 |
| 18 May 2022 | USD | 310 | 314.69 | 307.3 | 310.375 | 310.375 | -3.4 (-1.08%) | 283,340 |
| 17 May 2022 | USD | 315.22 | 315.3 | 312.42 | 313.775 | 313.775 | +5.3 (+1.72%) | 4,281 |
| 16 May 2022 | USD | 310 | 311.83 | 307.29 | 308.475 | 308.475 | -3.6 (-1.15%) | 3,601 |
| 13 May 2022 | USD | 312 | 312.5 | 308.47 | 312.075 | 312.075 | +5.35 (+1.74%) | 7,168 |
| 12 May 2022 | USD | 308 | 309 | 303.36 | 306.725 | 306.725 | -9.7 (-3.07%) | 3,860 |
| 11 May 2022 | USD | 312.5 | 316.84 | 311.62 | 316.425 | 316.425 | +2.975 (+0.95%) | 2,789 |
| 10 May 2022 | USD | 315.95 | 318.025 | 310.44 | 313.45 | 313.45 | -1.35 (-0.43%) | 3,488 |
| 9 May 2022 | USD | 315.75 | 316.61 | 313.85 | 314.8 | 314.8 | -3.35 (-1.05%) | 13,027 |
| 6 May 2022 | USD | 318.68 | 319.04 | 314.27 | 318.15 | 318.15 | -2.175 (-0.68%) | 416,975 |
