| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 325.1 | 326.6 | 315.66 | 320.325 | 320.325 | 0.0 (0.0%) | 3,748 |
| 4 May 2022 | USD | 319.1 | 321.46 | 318.3 | 320.325 | 320.325 | -1.975 (-0.61%) | 2,137 |
| 3 May 2022 | USD | 318.32 | 323.45 | 317.9 | 322.3 | 322.3 | -4.5 (-1.38%) | 14,031 |
| 29 Apr 2022 | USD | 330.3 | 330.3 | 324.898 | 326.8 | 326.8 | -1.95 (-0.59%) | 89,993 |
| 28 Apr 2022 | USD | 331.2547 | 331.83 | 328.0701 | 328.75 | 328.75 | -3.275 (-0.99%) | 4,690 |
| 27 Apr 2022 | USD | 330.65 | 332.68 | 328.48 | 332.025 | 332.025 | -3.275 (-0.98%) | 2,872 |
| 26 Apr 2022 | USD | 335.3 | 337.05 | 332.16 | 335.3 | 335.3 | +5.375 (+1.63%) | 4,178 |
| 25 Apr 2022 | USD | 331.134 | 333.31 | 328.69 | 329.925 | 329.925 | -9.25 (-2.73%) | 5,978 |
| 22 Apr 2022 | USD | 343.11 | 343.2 | 338.3 | 339.175 | 339.175 | -9.1 (-2.61%) | 2,248 |
| 21 Apr 2022 | USD | 350.99 | 350.99 | 345.82 | 348.275 | 348.275 | -1.2 (-0.34%) | 3,819 |
| 20 Apr 2022 | USD | 349.29 | 350.49 | 348.1 | 349.475 | 349.475 | +1.9 (+0.55%) | 51,458 |
| 19 Apr 2022 | USD | 347.75 | 349.05 | 345.94 | 347.575 | 347.575 | +1.7 (+0.49%) | 3,841 |
| 14 Apr 2022 | USD | 346.83 | 347.15 | 344.62 | 345.875 | 345.875 | -0.725 (-0.21%) | 3,642 |
| 13 Apr 2022 | USD | 348.75 | 350.2 | 345.295 | 346.6 | 346.6 | -6.45 (-1.83%) | 4,555 |
| 12 Apr 2022 | USD | 352.02 | 353.95 | 350.91 | 353.05 | 353.05 | +0.925 (+0.26%) | 4,249 |
| 11 Apr 2022 | USD | 351.85 | 354.32 | 349.54 | 352.125 | 352.125 | 0.0 (0.0%) | 5,080 |
| 8 Apr 2022 | USD | 347.5989 | 353.265 | 347.52 | 352.125 | 352.125 | +6.8 (+1.97%) | 6,211 |
| 7 Apr 2022 | USD | 346.37 | 347.17 | 342.44 | 345.325 | 345.325 | 0.0 (0.0%) | 3,041 |
| 6 Apr 2022 | USD | 340.46 | 346.87 | 340.46 | 345.325 | 345.325 | -2.875 (-0.83%) | 4,445 |
| 5 Apr 2022 | USD | 345.38 | 349.38 | 344.96 | 348.2 | 348.2 | +2.675 (+0.77%) | 4,413 |
| 4 Apr 2022 | USD | 351.4645 | 354.26 | 344.38 | 345.525 | 345.525 | -12.35 (-3.45%) | 7,795 |
| 1 Apr 2022 | USD | 355 | 357.875 | 349.21 | 357.875 | 357.875 | 0.0 (0.0%) | 3,656 |
| 31 Mar 2022 | USD | 357.61 | 360 | 356.54 | 357.875 | 357.875 | +2.325 (+0.65%) | 282,824 |
| 30 Mar 2022 | USD | 355.12 | 356.05 | 352.055 | 355.55 | 355.55 | -1.05 (-0.29%) | 6,262 |
| 29 Mar 2022 | USD | 355.25 | 362.65 | 352.57 | 356.6 | 356.6 | +0.175 (+0.05%) | 6,477 |
| 28 Mar 2022 | USD | 358.76 | 361.05 | 355.595 | 356.425 | 356.425 | 0.0 (0.0%) | 38,018 |
| 25 Mar 2022 | USD | 352.37 | 358.21 | 352.37 | 356.425 | 356.425 | +5.8 (+1.65%) | 4,599 |
| 24 Mar 2022 | USD | 348.16 | 352.58 | 348.16 | 350.625 | 350.625 | +2.975 (+0.86%) | 12,742 |
| 23 Mar 2022 | USD | 347.65 | 350.25 | 346.47 | 347.65 | 347.65 | -4.95 (-1.40%) | 590,980 |
| 22 Mar 2022 | USD | 352.6 | 354.63 | 349.065 | 352.6 | 352.6 | +3.75 (+1.07%) | 3,503 |
