| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 344.35 | 351.06 | 342.41 | 348.85 | 348.85 | +8.925 (+2.63%) | 356,594 |
| 18 Mar 2022 | USD | 344.97 | 346.47 | 336.11 | 339.925 | 339.925 | -1.975 (-0.58%) | 555,034 |
| 17 Mar 2022 | USD | 337.5 | 343.81 | 336.06 | 341.9 | 341.9 | +5.7 (+1.70%) | 4,402 |
| 16 Mar 2022 | USD | 336.5 | 337.21 | 331.86 | 336.2 | 336.2 | +4.025 (+1.21%) | 8,725 |
| 15 Mar 2022 | USD | 333.33 | 333.605 | 329.61 | 332.175 | 332.175 | +0.625 (+0.19%) | 3,130 |
| 14 Mar 2022 | USD | 329.69 | 333.42 | 328.19 | 331.55 | 331.55 | +1.3 (+0.39%) | 8,219 |
| 11 Mar 2022 | USD | 327.76 | 332.0829 | 326 | 330.25 | 330.25 | +7.925 (+2.46%) | 3,336 |
| 10 Mar 2022 | USD | 325.4 | 325.4 | 321.89 | 322.325 | 322.325 | -1.875 (-0.58%) | 9,296 |
| 9 Mar 2022 | USD | 327.5 | 327.5 | 323.05 | 324.2 | 324.2 | +4.75 (+1.49%) | 3,355 |
| 8 Mar 2022 | USD | 322.72 | 326.92 | 318.81 | 319.45 | 319.45 | -5.25 (-1.62%) | 13,210 |
| 7 Mar 2022 | USD | 325.81 | 327.48 | 320.585 | 324.7 | 324.7 | +1.875 (+0.58%) | 4,869 |
| 4 Mar 2022 | USD | 324.68 | 324.72 | 320.17 | 322.825 | 322.825 | -1.95 (-0.60%) | 2,886 |
| 3 Mar 2022 | USD | 326.36 | 329.35 | 324.19 | 324.775 | 324.775 | +0.4 (+0.12%) | 3,293 |
| 2 Mar 2022 | USD | 323 | 325.63 | 316.84 | 324.375 | 324.375 | +8.2 (+2.59%) | 5,234 |
| 1 Mar 2022 | USD | 320.27 | 320.46 | 313.95 | 316.175 | 316.175 | -4.225 (-1.32%) | 1,748 |
| 28 Feb 2022 | USD | 319.0485 | 321.54 | 315.684 | 320.4 | 320.4 | +4.175 (+1.32%) | 3,076 |
| 25 Feb 2022 | USD | 311.99 | 321.3 | 308.28 | 316.225 | 316.225 | +15.2 (+5.05%) | 241,153 |
| 24 Feb 2022 | USD | 302.4 | 309.99 | 299.63 | 301.025 | 301.025 | -11.425 (-3.66%) | 61,975 |
| 23 Feb 2022 | USD | 316 | 316.725 | 311.61 | 312.45 | 312.45 | -1.725 (-0.55%) | 15,090 |
| 22 Feb 2022 | USD | 313.26 | 315.34 | 310.7 | 314.175 | 314.175 | +3.125 (+1.00%) | 4,586 |
| 21 Feb 2022 | USD | 311.05 | 311.05 | 311.05 | 311.05 | 311.05 | -4.025 (-1.28%) | 0 |
| 18 Feb 2022 | USD | 310 | 315.49 | 310 | 315.075 | 315.075 | +1.375 (+0.44%) | 6,169 |
| 17 Feb 2022 | USD | 315.33 | 315.42 | 312.4 | 313.7 | 313.7 | -2.275 (-0.72%) | 1,181 |
| 16 Feb 2022 | USD | 314.64 | 316.53 | 314.48 | 315.975 | 315.975 | -0.05 (-0.02%) | 1,100 |
| 15 Feb 2022 | USD | 317.35 | 317.77 | 314.86 | 316.025 | 316.025 | +2.1 (+0.67%) | 35,474 |
| 14 Feb 2022 | USD | 318 | 320.5 | 312.31 | 313.925 | 313.925 | -8 (-2.49%) | 9,287 |
| 11 Feb 2022 | USD | 321.09 | 322.99 | 318.24 | 321.925 | 321.925 | +2.325 (+0.73%) | 2,113 |
| 10 Feb 2022 | USD | 322.5 | 322.5 | 319 | 319.6 | 319.6 | -3.95 (-1.22%) | 4,125 |
| 9 Feb 2022 | USD | 321.44 | 325.4 | 321.44 | 323.55 | 323.55 | +5.125 (+1.61%) | 292,055 |
| 8 Feb 2022 | USD | 316.51 | 322.06 | 316.51 | 318.425 | 318.425 | +1.9 (+0.60%) | 103,463 |
