| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 315.08 | 316.96 | 312.08 | 316.525 | 316.525 | +2.975 (+0.95%) | 2,178 |
| 4 Feb 2022 | USD | 315.87 | 317 | 312.91 | 313.55 | 313.55 | -3.775 (-1.19%) | 3,290 |
| 3 Feb 2022 | USD | 319.5 | 319.96 | 316.17 | 317.325 | 317.325 | +1.025 (+0.32%) | 21,701 |
| 2 Feb 2022 | USD | 313.93 | 319.92 | 313 | 316.3 | 316.3 | +5.125 (+1.65%) | 1,042,549 |
| 1 Feb 2022 | USD | 313.02 | 313.23 | 310.47 | 311.175 | 311.175 | +0.375 (+0.12%) | 26,211 |
| 31 Jan 2022 | USD | 307 | 313.26 | 307 | 310.8 | 310.8 | +4.025 (+1.31%) | 9,878 |
| 28 Jan 2022 | USD | 308.99 | 309.38 | 304.17 | 306.775 | 306.775 | -5.15 (-1.65%) | 4,845 |
| 27 Jan 2022 | USD | 311.7 | 315.69 | 305.85 | 311.925 | 311.925 | +1.325 (+0.43%) | 1,695 |
| 26 Jan 2022 | USD | 307.19 | 312.87 | 307.19 | 310.6 | 310.6 | +7.2 (+2.37%) | 2,184 |
| 25 Jan 2022 | USD | 300.59 | 307.6 | 294.87 | 303.4 | 303.4 | +3.775 (+1.26%) | 6,199 |
| 24 Jan 2022 | USD | 299.75 | 302.38 | 296.219 | 299.625 | 299.625 | -11.05 (-3.56%) | 7,894 |
| 21 Jan 2022 | USD | 309.99 | 310.96 | 307.2 | 310.675 | 310.675 | -5.6 (-1.77%) | 4,554 |
| 20 Jan 2022 | USD | 315.58 | 317.21 | 312.56 | 316.275 | 316.275 | -3 (-0.94%) | 4,882 |
| 19 Jan 2022 | USD | 320.29 | 322 | 316.32 | 319.275 | 319.275 | -1.925 (-0.60%) | 3,340 |
| 18 Jan 2022 | USD | 323.53 | 323.53 | 318.56 | 321.2 | 321.2 | +0.36 (+0.11%) | 3,648 |
| 17 Jan 2022 | USD | 320 | 320.84 | 317.92 | 320.84 | 320.84 | +0.215 (+0.07%) | 0 |
| 14 Jan 2022 | USD | 320 | 322.12 | 317.26 | 320.625 | 320.625 | -2.6 (-0.80%) | 5,891 |
| 13 Jan 2022 | USD | 322.2 | 323.48 | 320.56 | 323.225 | 323.225 | +3.9 (+1.22%) | 1,449 |
| 12 Jan 2022 | USD | 321.16 | 321.16 | 317.35 | 319.325 | 319.325 | +2.225 (+0.70%) | 2,039 |
| 11 Jan 2022 | USD | 321 | 321.5 | 315.15 | 317.1 | 317.1 | -0.475 (-0.15%) | 161,706 |
| 10 Jan 2022 | USD | 321.3498 | 321.98 | 315.18 | 317.575 | 317.575 | -0.15 (-0.05%) | 17,489 |
| 7 Jan 2022 | USD | 315 | 319.523 | 314.31 | 317.725 | 317.725 | +6.725 (+2.16%) | 1,502 |
| 6 Jan 2022 | USD | 309.92 | 313.99 | 309.92 | 311 | 311 | -1.675 (-0.54%) | 44,520 |
| 5 Jan 2022 | USD | 309.31 | 314.35 | 309.31 | 312.675 | 312.675 | +4.95 (+1.61%) | 3,553 |
| 4 Jan 2022 | USD | 303 | 309.02 | 301.25 | 307.725 | 307.725 | +8.1 (+2.70%) | 2,937 |
| 31 Dec 2021 | USD | 299.52 | 300.65 | 299.01 | 299.625 | 299.625 | -0.525 (-0.17%) | 45 |
| 30 Dec 2021 | USD | 300.99 | 301.55 | 300 | 300.15 | 300.15 | +0.175 (+0.06%) | 817 |
| 29 Dec 2021 | USD | 298.29 | 300.53 | 298.29 | 299.975 | 299.975 | +5.275 (+1.79%) | 160,952 |
| 24 Dec 2021 | USD | 294.49 | 294.7 | 294.49 | 294.7 | 294.7 | 0.0 (0.0%) | 24,811 |
| 23 Dec 2021 | USD | 296 | 296.72 | 294.29 | 294.7 | 294.7 | +0.65 (+0.22%) | 1,046 |
