| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 293.24 | 294.33 | 292 | 294.05 | 294.05 | +0.825 (+0.28%) | 651,841 |
| 21 Dec 2021 | USD | 291.82 | 295 | 291.81 | 293.225 | 293.225 | +5.25 (+1.82%) | 2,083 |
| 20 Dec 2021 | USD | 293.66 | 293.66 | 287.6139 | 287.975 | 287.975 | -10.525 (-3.53%) | 7,152 |
| 17 Dec 2021 | USD | 300.17 | 300.17 | 292.43 | 298.5 | 298.5 | 0.0 (0.0%) | 103,379 |
| 16 Dec 2021 | USD | 294.58 | 301.39 | 294.58 | 298.5 | 298.5 | +3.525 (+1.20%) | 1,565,103 |
| 15 Dec 2021 | USD | 296.23 | 296.43 | 293.18 | 294.975 | 294.975 | +1.725 (+0.59%) | 19,008 |
| 14 Dec 2021 | USD | 290.01 | 295.7 | 288.97 | 293.25 | 293.25 | +5.45 (+1.89%) | 11,509 |
| 13 Dec 2021 | USD | 288.8 | 291.468 | 286.16 | 287.8 | 287.8 | +1.1 (+0.38%) | 1,920 |
| 10 Dec 2021 | USD | 286.44 | 287.82 | 284.65 | 286.7 | 286.7 | +3.65 (+1.29%) | 1,154 |
| 9 Dec 2021 | USD | 284.8 | 284.808 | 282.05 | 283.05 | 283.05 | +0.175 (+0.06%) | 1,441 |
| 8 Dec 2021 | USD | 283.62 | 285.25 | 282.35 | 282.875 | 282.875 | -1.725 (-0.61%) | 1,832 |
| 7 Dec 2021 | USD | 281.6 | 284.85 | 281.6 | 284.6 | 284.6 | +2.35 (+0.83%) | 5,857 |
| 6 Dec 2021 | USD | 279.99 | 282.96 | 278.64 | 282.25 | 282.25 | +3.925 (+1.41%) | 3,566 |
| 3 Dec 2021 | USD | 278.71 | 279.74 | 275.99 | 278.325 | 278.325 | -0.45 (-0.16%) | 3,869 |
| 2 Dec 2021 | USD | 276 | 279.95 | 275.48 | 278.775 | 278.775 | -2.35 (-0.84%) | 4,763 |
| 1 Dec 2021 | USD | 279 | 281.38 | 278.18 | 281.125 | 281.125 | +1.925 (+0.69%) | 9,216 |
| 30 Nov 2021 | USD | 279.86 | 280.65 | 277.44 | 279.2 | 279.2 | -2.55 (-0.91%) | 10,435 |
| 29 Nov 2021 | USD | 285.31 | 285.31 | 281.59 | 281.75 | 281.75 | -1.3 (-0.46%) | 1,901 |
| 26 Nov 2021 | USD | 282.1 | 284.73 | 279.723 | 283.05 | 283.05 | -4.75 (-1.65%) | 33,565 |
| 25 Nov 2021 | USD | 287.1 | 287.91 | 287.1 | 287.8 | 287.8 | +0.875 (+0.30%) | 2,188 |
| 24 Nov 2021 | USD | 286.94 | 288.56 | 286.27 | 286.925 | 286.925 | -0.5 (-0.17%) | 3,853 |
| 23 Nov 2021 | USD | 284.97 | 288.033 | 284.97 | 287.425 | 287.425 | +4.475 (+1.58%) | 101,535 |
| 22 Nov 2021 | USD | 280.72 | 285.89 | 280.3 | 282.95 | 282.95 | +3.275 (+1.17%) | 2,622 |
| 19 Nov 2021 | USD | 279.56 | 281.21 | 278.01 | 279.675 | 279.675 | -0.325 (-0.12%) | 2,201 |
| 18 Nov 2021 | USD | 281.11 | 281.75 | 279.4 | 280 | 280 | -0.9 (-0.32%) | 2,896 |
| 17 Nov 2021 | USD | 283.36 | 283.7 | 280.9 | 280.9 | 280.9 | -3.575 (-1.26%) | 63,401 |
| 16 Nov 2021 | USD | 284 | 285.3 | 283.7575 | 284.475 | 284.475 | -0.65 (-0.23%) | 2,208 |
| 15 Nov 2021 | USD | 286.6 | 287 | 284.83 | 285.125 | 285.125 | -0.375 (-0.13%) | 2,225 |
| 12 Nov 2021 | USD | 284.74 | 286 | 283.885 | 285.5 | 285.5 | +0.625 (+0.22%) | 3,865 |
| 11 Nov 2021 | USD | 286.9 | 287 | 284.27 | 284.875 | 284.875 | -0.3 (-0.11%) | 1,512 |
