| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 286.94 | 286.94 | 284.58 | 285.175 | 285.175 | -0.475 (-0.17%) | 1,405 |
| 9 Nov 2021 | USD | 288.42 | 289.41 | 285.37 | 285.65 | 285.65 | -4.4 (-1.52%) | 1,867 |
| 8 Nov 2021 | USD | 290.74 | 295.465 | 288.7 | 290.05 | 290.05 | +1.7 (+0.59%) | 5,775 |
| 5 Nov 2021 | USD | 288.79 | 290.53 | 287.03 | 288.35 | 288.35 | +2.6 (+0.91%) | 1,833 |
| 4 Nov 2021 | USD | 289.96 | 289.96 | 285.285 | 285.75 | 285.75 | -0.725 (-0.25%) | 3,030 |
| 3 Nov 2021 | USD | 287.94 | 288.51 | 286.26 | 286.475 | 286.475 | -0.45 (-0.16%) | 13,990 |
| 2 Nov 2021 | USD | 286.55 | 288.46 | 285.31 | 286.925 | 286.925 | +0.625 (+0.22%) | 6,185 |
| 1 Nov 2021 | USD | 288.5 | 288.5 | 285.83 | 286.3 | 286.3 | -2.8 (-0.97%) | 1,506 |
| 29 Oct 2021 | USD | 289.72 | 289.83 | 287.95 | 289.1 | 289.1 | +1.3 (+0.45%) | 231,770 |
| 28 Oct 2021 | USD | 288.5 | 288.92 | 287.435 | 287.8 | 287.8 | -1.25 (-0.43%) | 1,205 |
| 27 Oct 2021 | USD | 291.22 | 291.22 | 287.9 | 289.05 | 289.05 | -2.3 (-0.79%) | 1,450 |
| 26 Oct 2021 | USD | 290.14 | 292.07 | 290.14 | 291.35 | 291.35 | +2.825 (+0.98%) | 1,934 |
| 25 Oct 2021 | USD | 289.7 | 290.24 | 287.9 | 288.525 | 288.525 | +1.425 (+0.50%) | 5,856 |
| 22 Oct 2021 | USD | 287.68 | 288.4 | 286.472 | 287.1 | 287.1 | +1.375 (+0.48%) | 2,417 |
| 21 Oct 2021 | USD | 286.7 | 287.74 | 285.37 | 285.725 | 285.725 | -0.525 (-0.18%) | 3,456 |
| 20 Oct 2021 | USD | 283.73 | 287.64 | 283.73 | 286.25 | 286.25 | +1.7 (+0.60%) | 2,367 |
| 19 Oct 2021 | USD | 284 | 285.06 | 283.23 | 284.55 | 284.55 | +1.5 (+0.53%) | 1,542 |
| 18 Oct 2021 | USD | 282.81 | 283.62 | 281.63 | 283.05 | 283.05 | +0.35 (+0.12%) | 1,414 |
| 15 Oct 2021 | USD | 283.21 | 284.67 | 282.44 | 282.7 | 282.7 | +1.125 (+0.40%) | 1,140 |
| 14 Oct 2021 | USD | 280.11 | 282.09 | 279.48 | 281.575 | 281.575 | +4.375 (+1.58%) | 2,003 |
| 13 Oct 2021 | USD | 278.26 | 279.33 | 275.58 | 277.2 | 277.2 | -3.15 (-1.12%) | 1,445 |
| 12 Oct 2021 | USD | 281.64 | 281.64 | 279.25 | 280.35 | 280.35 | -4.3 (-1.51%) | 631 |
| 11 Oct 2021 | USD | 283.53 | 285.485 | 281.6 | 284.65 | 284.65 | +0.65 (+0.23%) | 1,151 |
| 8 Oct 2021 | USD | 282.41 | 284.23 | 281.94 | 284 | 284 | +0.5 (+0.18%) | 810 |
| 7 Oct 2021 | USD | 282.48 | 284.76 | 282 | 283.5 | 283.5 | +8 (+2.90%) | 2,250 |
| 6 Oct 2021 | USD | 276.28 | 279.42 | 275.03 | 275.5 | 275.5 | -2 (-0.72%) | 1,977 |
| 5 Oct 2021 | USD | 273.64 | 279.31 | 273.45 | 277.5 | 277.5 | +4 (+1.46%) | 9,876 |
| 4 Oct 2021 | USD | 275.4783 | 276.67 | 273.198 | 273.5 | 273.5 | -0.5 (-0.18%) | 3,470 |
| 1 Oct 2021 | USD | 273.02 | 276.23 | 272.31 | 274 | 274 | -2.5 (-0.90%) | 1,033 |
| 30 Sep 2021 | USD | 278.87 | 278.9 | 273.71 | 276.5 | 276.5 | -2 (-0.72%) | 2,491 |
