| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 277.6 | 278.5 | 276.57 | 278.5 | 278.5 | +1 (+0.36%) | 1,534 |
| 28 Sep 2021 | USD | 279.14 | 281.01 | 275.92 | 277.5 | 277.5 | -2 (-0.72%) | 4,413 |
| 27 Sep 2021 | USD | 278.5 | 280.55 | 277.87 | 279.5 | 279.5 | +2 (+0.72%) | 1,842 |
| 24 Sep 2021 | USD | 278.12 | 279.04 | 277 | 277.5 | 277.5 | -1 (-0.36%) | 351,006 |
| 23 Sep 2021 | USD | 275.55 | 279.7 | 274.76 | 278.5 | 278.5 | +3 (+1.09%) | 2,710 |
| 22 Sep 2021 | USD | 276.48 | 276.48 | 274.94 | 275.5 | 275.5 | +3 (+1.10%) | 698 |
| 21 Sep 2021 | USD | 276 | 276.4 | 272.5 | 272.5 | 272.5 | -1 (-0.37%) | 1,677 |
| 20 Sep 2021 | USD | 276.76 | 276.76 | 271.55 | 273.5 | 273.5 | -4 (-1.44%) | 11,393 |
| 17 Sep 2021 | USD | 277.2 | 281 | 276.27 | 277.5 | 277.5 | 0.0 (0.0%) | 143,414 |
| 16 Sep 2021 | USD | 279.18 | 279.18 | 276.4 | 277.5 | 277.5 | 0.0 (0.0%) | 2,361 |
| 15 Sep 2021 | USD | 277.3663 | 278.93 | 276.78 | 277.5 | 277.5 | 0.0 (0.0%) | 1,296 |
| 14 Sep 2021 | USD | 280.9 | 280.9 | 276.432 | 277.5 | 277.5 | -3 (-1.07%) | 1,630 |
| 13 Sep 2021 | USD | 278.68 | 280.72 | 277.94 | 280.5 | 280.5 | +2 (+0.72%) | 1,321 |
| 10 Sep 2021 | USD | 280 | 280 | 277.585 | 278.5 | 278.5 | -1 (-0.36%) | 1,610 |
| 9 Sep 2021 | USD | 278.91 | 279.98 | 278.55 | 279.5 | 279.5 | +1 (+0.36%) | 6,792 |
| 8 Sep 2021 | USD | 278 | 279.88 | 277.77 | 278.5 | 278.5 | -1.5 (-0.54%) | 1,356 |
| 7 Sep 2021 | USD | 281.78 | 282.34 | 278.88 | 280 | 280 | -4 (-1.41%) | 2,748 |
| 6 Sep 2021 | USD | 284.51 | 284.51 | 282.76 | 284 | 284 | +1.5 (+0.53%) | 920 |
| 3 Sep 2021 | USD | 285.49 | 285.49 | 281.87 | 282.5 | 282.5 | -3 (-1.05%) | 1,612 |
| 2 Sep 2021 | USD | 285.6979 | 286.3 | 284.99 | 285.5 | 285.5 | -0.5 (-0.17%) | 1,314 |
| 1 Sep 2021 | USD | 286 | 286.83 | 284.91 | 286 | 286 | 0.0 (0.0%) | 863 |
| 31 Aug 2021 | USD | 285.28 | 286.21 | 284.88 | 286 | 286 | +0.5 (+0.18%) | 1,443 |
| 27 Aug 2021 | USD | 285.9 | 286.4 | 285.16 | 285.5 | 285.5 | -1.5 (-0.52%) | 3,088 |
| 26 Aug 2021 | USD | 288.16 | 288.25 | 285.323 | 287 | 287 | 0.0 (0.0%) | 13,280 |
| 25 Aug 2021 | USD | 292 | 292 | 285.43 | 287 | 287 | +2.5 (+0.88%) | 2,616 |
| 24 Aug 2021 | USD | 285.62 | 286.53 | 284.18 | 284.5 | 284.5 | -2.5 (-0.87%) | 16,260 |
| 23 Aug 2021 | USD | 285.27 | 287.5 | 285.27 | 287 | 287 | +2 (+0.70%) | 42,946 |
| 20 Aug 2021 | USD | 284.76 | 286.16 | 284.4141 | 285 | 285 | 0.0 (0.0%) | 1,080 |
| 19 Aug 2021 | USD | 285.28 | 286.98 | 284.212 | 285 | 285 | -4 (-1.38%) | 14,362 |
| 18 Aug 2021 | USD | 294 | 294 | 287.99 | 289 | 289 | -1 (-0.34%) | 2,984 |
