| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 288.2 | 290.45 | 287.77 | 290 | 290 | +1.5 (+0.52%) | 2,101 |
| 16 Aug 2021 | USD | 287.99 | 289.15 | 285.29 | 288.5 | 288.5 | +0.5 (+0.17%) | 3,013 |
| 13 Aug 2021 | USD | 288 | 290.83 | 287.16 | 288 | 288 | -1.5 (-0.52%) | 798 |
| 12 Aug 2021 | USD | 291.6 | 292.22 | 289.09 | 289.5 | 289.5 | -1 (-0.34%) | 3,223 |
| 11 Aug 2021 | USD | 289.335 | 291.74 | 288.39 | 290.5 | 290.5 | +1.5 (+0.52%) | 994 |
| 10 Aug 2021 | USD | 287.06 | 289.04 | 286.06 | 289 | 289 | +2 (+0.70%) | 2,218 |
| 9 Aug 2021 | USD | 287.66 | 288.44 | 286.13 | 287 | 287 | +2.5 (+0.88%) | 1,685 |
| 6 Aug 2021 | USD | 281.57 | 284.89 | 281.52 | 284.5 | 284.5 | +5.5 (+1.97%) | 4,519 |
| 5 Aug 2021 | USD | 278.78 | 280.8 | 278.38 | 279 | 279 | -1.5 (-0.53%) | 15,527 |
| 4 Aug 2021 | USD | 280.88 | 281 | 278.89 | 280.5 | 280.5 | +1 (+0.36%) | 994 |
| 3 Aug 2021 | USD | 278.14 | 281.93 | 276.8 | 279.5 | 279.5 | +1 (+0.36%) | 109,126 |
| 2 Aug 2021 | USD | 278.85 | 281.96 | 277.77 | 278.5 | 278.5 | -1 (-0.36%) | 693 |
| 30 Jul 2021 | USD | 280.71 | 280.82 | 278.31 | 279.5 | 279.5 | -1 (-0.36%) | 1,374 |
| 29 Jul 2021 | USD | 279.11 | 281.15 | 279.11 | 280.5 | 280.5 | -9.5 (-3.28%) | 2,700 |
| 28 Jul 2021 | USD | 280.78 | 290 | 277.8101 | 290 | 290 | 0.0 (0.0%) | 2,771 |
| 27 Jul 2021 | USD | 278.37 | 290 | 276.98 | 290 | 290 | 0.0 (0.0%) | 5,894 |
| 26 Jul 2021 | USD | 277.61 | 290 | 277.61 | 290 | 290 | 0.0 (0.0%) | 23,738 |
| 23 Jul 2021 | USD | 277.7 | 290 | 277.7 | 290 | 290 | 0.0 (0.0%) | 27,559 |
| 22 Jul 2021 | USD | 278.21 | 290 | 277.51 | 290 | 290 | 0.0 (0.0%) | 2,098 |
| 21 Jul 2021 | USD | 277.81 | 290 | 277.31 | 290 | 290 | 0.0 (0.0%) | 7,977 |
| 20 Jul 2021 | USD | 273.5 | 290 | 272 | 290 | 290 | 0.0 (0.0%) | 2,222 |
| 19 Jul 2021 | USD | 274.5 | 290 | 270.85 | 290 | 290 | 0.0 (0.0%) | 2,897 |
| 16 Jul 2021 | USD | 280.93 | 290 | 277.86 | 290 | 290 | 0.0 (0.0%) | 16,339 |
| 15 Jul 2021 | USD | 277.14 | 290 | 276.54 | 290 | 290 | 0.0 (0.0%) | 477 |
| 14 Jul 2021 | USD | 278.85 | 290 | 278.2 | 290 | 290 | 0.0 (0.0%) | 2,626 |
| 13 Jul 2021 | USD | 280.64 | 290 | 278.42 | 290 | 290 | 0.0 (0.0%) | 2,090 |
| 12 Jul 2021 | USD | 279.15 | 290 | 278.28 | 290 | 290 | 0.0 (0.0%) | 1,835 |
| 9 Jul 2021 | USD | 276.25 | 290 | 275.5 | 290 | 290 | 0.0 (0.0%) | 1,964 |
| 8 Jul 2021 | USD | 277.38 | 290 | 274.18 | 290 | 290 | 0.0 (0.0%) | 2,122 |
| 7 Jul 2021 | USD | 277.32 | 290 | 275.6 | 290 | 290 | 0.0 (0.0%) | 3,017 |
