| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 279.13 | 290 | 275.16 | 290 | 290 | +11.442 (+4.11%) | 3,174 |
| 5 Jul 2021 | USD | 278.5582 | 278.5582 | 277.92 | 278.5582 | 278.5582 | -11.442 (-3.95%) | 409 |
| 2 Jul 2021 | USD | 281.34 | 290 | 278.688 | 290 | 290 | 0.0 (0.0%) | 686 |
| 1 Jul 2021 | USD | 277.92 | 290 | 277.21 | 290 | 290 | 0.0 (0.0%) | 37,808 |
| 30 Jun 2021 | USD | 275.89 | 290 | 275.74 | 290 | 290 | 0.0 (0.0%) | 826 |
| 29 Jun 2021 | USD | 277.12 | 290 | 276.22 | 290 | 290 | 0.0 (0.0%) | 1,932 |
| 28 Jun 2021 | USD | 279.06 | 290 | 275.6 | 290 | 290 | 0.0 (0.0%) | 2,338 |
| 25 Jun 2021 | USD | 276 | 290 | 275.54 | 290 | 290 | 0.0 (0.0%) | 838 |
| 24 Jun 2021 | USD | 274.98 | 290 | 274.53 | 290 | 290 | 0.0 (0.0%) | 1,574 |
| 23 Jun 2021 | USD | 276.25 | 290 | 275.39 | 290 | 290 | 0.0 (0.0%) | 601 |
| 22 Jun 2021 | USD | 277.1 | 290 | 276.0601 | 290 | 290 | 0.0 (0.0%) | 1,130 |
| 21 Jun 2021 | USD | 274.04 | 290 | 274.04 | 290 | 290 | 0.0 (0.0%) | 1,505 |
| 18 Jun 2021 | USD | 220 | 290 | 220 | 290 | 290 | 0.0 (0.0%) | 77,288 |
| 17 Jun 2021 | USD | 284.29 | 290 | 278.22 | 290 | 290 | 0.0 (0.0%) | 4,702 |
| 16 Jun 2021 | USD | 283.73 | 290 | 281.1635 | 290 | 290 | 0.0 (0.0%) | 2,584 |
| 15 Jun 2021 | USD | 284.12 | 290 | 283 | 290 | 290 | 0.0 (0.0%) | 4,818 |
| 14 Jun 2021 | USD | 286.73 | 290 | 282.043 | 290 | 290 | 0.0 (0.0%) | 9,360 |
| 11 Jun 2021 | USD | 285.2 | 290 | 285.2 | 290 | 290 | 0.0 (0.0%) | 2,141 |
| 10 Jun 2021 | USD | 290 | 290.13 | 287.4 | 290 | 290 | 0.0 (0.0%) | 3,868 |
| 9 Jun 2021 | USD | 289.19 | 290 | 287.07 | 290 | 290 | 0.0 (0.0%) | 17,542 |
| 8 Jun 2021 | USD | 288.38 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 6,425 |
| 7 Jun 2021 | USD | 291.9481 | 292.34 | 289 | 290 | 290 | 0.0 (0.0%) | 10,222 |
| 4 Jun 2021 | USD | 292.82 | 292.82 | 290 | 290 | 290 | 0.0 (0.0%) | 1,419 |
| 3 Jun 2021 | USD | 288.0019 | 292.9053 | 288.0019 | 290 | 290 | 0.0 (0.0%) | 13,533 |
| 2 Jun 2021 | USD | 290.7 | 290.79 | 289.75 | 290 | 290 | 0.0 (0.0%) | 2,053 |
| 1 Jun 2021 | USD | 291.8155 | 292.07 | 289.23 | 290 | 290 | 0.0 (0.0%) | 5,041 |
| 28 May 2021 | USD | 289.51 | 290 | 288.74 | 290 | 290 | 0.0 (0.0%) | 2,039 |
| 27 May 2021 | USD | 288.8462 | 290 | 286.6642 | 290 | 290 | 0.0 (0.0%) | 3,030 |
| 26 May 2021 | USD | 289.64 | 290 | 286 | 290 | 290 | 0.0 (0.0%) | 4,455 |
| 25 May 2021 | USD | 290.36 | 291.08 | 288.68 | 290 | 290 | 0.0 (0.0%) | 2,775 |
