| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 290 | 290.39 | 287.92 | 290 | 290 | +4 (+1.40%) | 20,647 |
| 21 May 2021 | USD | 287.3 | 289.208 | 286 | 286 | 286 | 0.0 (0.0%) | 6,385 |
| 20 May 2021 | USD | 288.41 | 288.41 | 286 | 286 | 286 | 0.0 (0.0%) | 6,689 |
| 19 May 2021 | USD | 285.5021 | 286 | 282.98 | 286 | 286 | 0.0 (0.0%) | 8,201 |
| 18 May 2021 | USD | 290.5002 | 290.5002 | 286 | 286 | 286 | 0.0 (0.0%) | 6,116 |
| 17 May 2021 | USD | 290.68 | 290.68 | 286 | 286 | 286 | 0.0 (0.0%) | 11,587 |
| 14 May 2021 | USD | 288.99 | 290.908 | 286 | 286 | 286 | 0.0 (0.0%) | 9,503 |
| 13 May 2021 | USD | 280.7094 | 287.168 | 280.7094 | 286 | 286 | +0.5 (+0.18%) | 7,819 |
| 12 May 2021 | USD | 285.3562 | 285.6046 | 283.61 | 285.5 | 285.5 | -0.5 (-0.17%) | 37,383 |
| 11 May 2021 | USD | 294 | 294 | 284.7663 | 286 | 286 | -8.5 (-2.89%) | 53,983 |
| 10 May 2021 | USD | 292.65 | 294.9 | 292.65 | 294.5 | 294.5 | +6 (+2.08%) | 9,009 |
| 7 May 2021 | USD | 291.6839 | 291.6839 | 288.218 | 288.5 | 288.5 | +2 (+0.70%) | 6,348 |
| 6 May 2021 | USD | 283.4761 | 287.35 | 283.4761 | 286.5 | 286.5 | +4 (+1.42%) | 8,667 |
| 5 May 2021 | USD | 282.54 | 284.198 | 282.122 | 282.5 | 282.5 | +4 (+1.44%) | 6,499 |
| 4 May 2021 | USD | 278.19 | 279.6 | 276.92 | 278.5 | 278.5 | +3 (+1.09%) | 4,393 |
| 30 Apr 2021 | USD | 279 | 279 | 275.0219 | 275.5 | 275.5 | -0.5 (-0.18%) | 12,284 |
| 29 Apr 2021 | USD | 274.75 | 276.59 | 274.62 | 276 | 276 | +2.5 (+0.91%) | 4,828 |
| 28 Apr 2021 | USD | 273.69 | 273.84 | 273.23 | 273.5 | 273.5 | +1.5 (+0.55%) | 8,796 |
| 27 Apr 2021 | USD | 271.21 | 272.53 | 270.67 | 272 | 272 | -1 (-0.37%) | 9,323 |
| 26 Apr 2021 | USD | 272.23 | 273.758 | 271.98 | 273 | 273 | +1 (+0.37%) | 4,327 |
| 23 Apr 2021 | USD | 270.11 | 272.24 | 270.11 | 272 | 272 | +1 (+0.37%) | 5,024 |
| 22 Apr 2021 | USD | 272.5 | 272.5 | 270.57 | 271 | 271 | +1 (+0.37%) | 10,951 |
| 21 Apr 2021 | USD | 267.76 | 271.41 | 267.76 | 270 | 270 | +2.5 (+0.93%) | 15,013 |
| 20 Apr 2021 | USD | 268.73 | 269.14 | 267.1 | 267.5 | 267.5 | -2.5 (-0.93%) | 7,163 |
| 19 Apr 2021 | USD | 272.36 | 272.7172 | 268.93 | 270 | 270 | -3 (-1.10%) | 3,470 |
| 16 Apr 2021 | USD | 269.6 | 273 | 269.6 | 273 | 273 | +2.5 (+0.92%) | 19,894 |
| 15 Apr 2021 | USD | 267.9 | 270.5 | 266.5 | 270.5 | 270.5 | -0.5 (-0.18%) | 3,570 |
| 14 Apr 2021 | USD | 267.802 | 271 | 267.4891 | 271 | 271 | 0.0 (0.0%) | 2,326 |
| 13 Apr 2021 | USD | 267.28 | 271 | 266.2173 | 271 | 271 | +0.5 (+0.18%) | 4,654 |
| 12 Apr 2021 | USD | 266.86 | 270.5 | 266.8 | 270.5 | 270.5 | +6 (+2.27%) | 20,209 |
