Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 409.8 | 415.25 | 407.52 | 415.25 | 415.25 | +6.75 (+1.65%) | 7,730 |
26 Jun 2024 | USD | 410.97 | 410.97 | 407.23 | 408.5 | 408.5 | -2 (-0.49%) | 165,122 |
25 Jun 2024 | USD | 427.5 | 427.5 | 409.7 | 410.5 | 410.5 | -6.25 (-1.50%) | 9,378 |
24 Jun 2024 | USD | 409.75 | 416.96 | 409.75 | 416.75 | 416.75 | +7.75 (+1.89%) | 8,749 |
21 Jun 2024 | USD | 409.22 | 410.5 | 407.5801 | 409 | 409 | +4 (+0.99%) | 6,122 |
20 Jun 2024 | USD | 407.94 | 409.8501 | 404.05 | 405 | 405 | -5 (-1.22%) | 7,369 |
19 Jun 2024 | USD | 422 | 422 | 410 | 410 | 410 | +3 (+0.74%) | 140 |
18 Jun 2024 | USD | 408 | 408.3236 | 405.37 | 407 | 407 | +1.5 (+0.37%) | 8,683 |
17 Jun 2024 | USD | 405.9 | 406.4521 | 403.7488 | 405.5 | 405.5 | -0.5 (-0.12%) | 5,169 |
14 Jun 2024 | USD | 404.78 | 406.3395 | 403.3742 | 406 | 406 | +1 (+0.25%) | 158,871 |
13 Jun 2024 | USD | 408.73 | 408.77 | 403.6495 | 405 | 405 | -4.75 (-1.16%) | 4,075 |
12 Jun 2024 | USD | 408.52 | 411.8999 | 407.26 | 409.75 | 409.75 | +2.75 (+0.68%) | 67,660 |
11 Jun 2024 | USD | 408.51 | 408.97 | 406.02 | 407 | 407 | -3.5 (-0.85%) | 6,716 |
10 Jun 2024 | USD | 413 | 413.95 | 409.4299 | 410.5 | 410.5 | -3.5 (-0.85%) | 19,186 |
7 Jun 2024 | USD | 410.21 | 415.8801 | 409.75 | 414 | 414 | +4.5 (+1.10%) | 5,451 |
6 Jun 2024 | USD | 410.42 | 410.9199 | 407.3701 | 409.5 | 409.5 | +1.5 (+0.37%) | 5,318 |
5 Jun 2024 | USD | 410.45 | 410.6899 | 405.6301 | 408 | 408 | +0.25 (+0.06%) | 4,150 |
4 Jun 2024 | USD | 416 | 416 | 406.55 | 407.75 | 407.75 | -1.75 (-0.43%) | 10,836 |
3 Jun 2024 | USD | 423.5 | 423.5 | 408.6201 | 409.5 | 409.5 | -1 (-0.24%) | 6,954 |
31 May 2024 | USD | 408.51 | 410.5 | 407 | 410.5 | 410.5 | +3.75 (+0.92%) | 6,765 |
30 May 2024 | USD | 403.7 | 408.5995 | 403 | 406.75 | 406.75 | +4.25 (+1.06%) | 15,769 |
29 May 2024 | USD | 403.99 | 405.77 | 401.5701 | 402.5 | 402.5 | -4.75 (-1.17%) | 7,461 |
28 May 2024 | USD | 407.485 | 407.5 | 402.2805 | 407.25 | 407.25 | 0.0 (0.0%) | 31,344 |
24 May 2024 | USD | 406.93 | 408.04 | 406.1401 | 407.25 | 407.25 | -2.25 (-0.55%) | 6,194 |
23 May 2024 | USD | 413.21 | 413.25 | 405.1201 | 409.5 | 409.5 | -4.25 (-1.03%) | 9,986 |
22 May 2024 | USD | 414 | 417.05 | 413.6499 | 413.75 | 413.75 | -1.5 (-0.36%) | 4,930 |
21 May 2024 | USD | 414.76 | 415.68 | 412.54 | 415.25 | 415.25 | -0.5 (-0.12%) | 5,136 |
20 May 2024 | USD | 417.28 | 417.28 | 412.8801 | 415.75 | 415.75 | +1 (+0.24%) | 9,198 |
17 May 2024 | USD | 414.14 | 416.3301 | 413.4199 | 414.75 | 414.75 | -1 (-0.24%) | 3,694 |
16 May 2024 | USD | 414 | 416.05 | 413.28 | 415.75 | 415.75 | +4.25 (+1.03%) | 76,333 |