| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 264.62 | 265.35 | 263.74 | 264.5 | 264.5 | +2 (+0.76%) | 14,545 |
| 8 Apr 2021 | USD | 262.51 | 263.32 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 6,675 |
| 7 Apr 2021 | USD | 263.1 | 263.53 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 7,140 |
| 6 Apr 2021 | USD | 262.65 | 262.875 | 261.98 | 262.5 | 262.5 | +5.5 (+2.14%) | 3,275 |
| 1 Apr 2021 | USD | 255 | 258.19 | 255 | 257 | 257 | +0.45 (+0.18%) | 25,107 |
| 31 Mar 2021 | USD | 257.222 | 257.222 | 256.1 | 256.55 | 256.55 | -1.8 (-0.70%) | 9,411 |
| 30 Mar 2021 | USD | 259.51 | 259.6446 | 257.85 | 258.35 | 258.35 | +0.55 (+0.21%) | 2,320 |
| 29 Mar 2021 | USD | 254.23 | 258.25 | 254.23 | 257.8 | 257.8 | +4.475 (+1.77%) | 7,509 |
| 26 Mar 2021 | USD | 252.528 | 254.9405 | 252.5 | 253.325 | 253.325 | +5.075 (+2.04%) | 14,446 |
| 25 Mar 2021 | USD | 249.7798 | 249.7798 | 247.305 | 248.25 | 248.25 | -2.625 (-1.05%) | 5,866 |
| 24 Mar 2021 | USD | 248.86 | 251.2965 | 248.86 | 250.875 | 250.875 | -0.05 (-0.02%) | 9,294 |
| 23 Mar 2021 | USD | 250.1 | 250.925 | 248.8535 | 250.925 | 250.925 | +0.75 (+0.30%) | 11,859 |
| 22 Mar 2021 | USD | 250.99 | 251.54 | 249.3565 | 250.175 | 250.175 | -0.075 (-0.03%) | 15,010 |
| 19 Mar 2021 | USD | 252.49 | 252.49 | 248.8867 | 250.25 | 250.25 | -4.45 (-1.75%) | 210,006 |
| 18 Mar 2021 | USD | 253.17 | 255.5393 | 252.58 | 254.7 | 254.7 | +2.25 (+0.89%) | 9,024 |
| 17 Mar 2021 | USD | 251.8598 | 253.81 | 251.3583 | 252.45 | 252.45 | +0.475 (+0.19%) | 11,561 |
| 16 Mar 2021 | USD | 252.94 | 253.22 | 250 | 251.975 | 251.975 | -3.725 (-1.46%) | 17,104 |
| 15 Mar 2021 | USD | 260.4 | 260.4 | 253.8155 | 255.7 | 255.7 | -6.425 (-2.45%) | 7,567 |
| 12 Mar 2021 | USD | 263.08 | 264.13 | 260.84 | 262.125 | 262.125 | -1.85 (-0.70%) | 7,029 |
| 11 Mar 2021 | USD | 263.99 | 264.29 | 261.075 | 263.975 | 263.975 | +0.275 (+0.10%) | 21,588 |
| 10 Mar 2021 | USD | 259.0009 | 266.64 | 259.0009 | 263.7 | 263.7 | +2.4 (+0.92%) | 14,140 |
| 9 Mar 2021 | USD | 257.6865 | 262.6158 | 255.95 | 261.3 | 261.3 | +2.95 (+1.14%) | 12,255 |
| 8 Mar 2021 | USD | 254.78 | 259.8026 | 254.78 | 258.35 | 258.35 | +10.525 (+4.25%) | 11,031 |
| 5 Mar 2021 | USD | 245.8036 | 250.8765 | 245.8036 | 247.825 | 247.825 | -1.1 (-0.44%) | 13,814 |
| 4 Mar 2021 | USD | 251.0049 | 252.158 | 243.37 | 248.925 | 248.925 | -5.275 (-2.08%) | 216,971 |
| 3 Mar 2021 | USD | 249.6259 | 254.5411 | 249.6259 | 254.2 | 254.2 | +5.275 (+2.12%) | 10,106 |
| 2 Mar 2021 | USD | 249.21 | 250.848 | 246.4555 | 248.925 | 248.925 | +0.85 (+0.34%) | 13,685 |
| 1 Mar 2021 | USD | 248 | 249.62 | 246.2927 | 248.075 | 248.075 | +6.525 (+2.70%) | 10,933 |
| 26 Feb 2021 | USD | 244.23 | 244.23 | 240.77 | 241.55 | 241.55 | -8 (-3.21%) | 9,340 |
| 25 Feb 2021 | USD | 248.07 | 250.425 | 248.07 | 249.55 | 249.55 | +1.1 (+0.44%) | 3,015 |
