| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 246 | 249 | 245.77 | 248.45 | 248.45 | +3.65 (+1.49%) | 8,752 |
| 23 Feb 2021 | USD | 244 | 245.7965 | 243.1726 | 244.8 | 244.8 | +0.5 (+0.20%) | 11,058 |
| 22 Feb 2021 | USD | 240.0154 | 245.32 | 240.0154 | 244.3 | 244.3 | +0.875 (+0.36%) | 8,900 |
| 19 Feb 2021 | USD | 244.1731 | 244.7 | 242.9365 | 243.425 | 243.425 | +0.625 (+0.26%) | 4,436 |
| 18 Feb 2021 | USD | 244.4935 | 244.4935 | 240.5601 | 242.8 | 242.8 | -2.55 (-1.04%) | 4,694 |
| 17 Feb 2021 | USD | 245.224 | 245.7402 | 245.1 | 245.35 | 245.35 | +0.6 (+0.25%) | 2,264 |
| 16 Feb 2021 | USD | 244.14 | 245.7865 | 244.1 | 244.75 | 244.75 | +1.475 (+0.61%) | 9,597 |
| 15 Feb 2021 | USD | 243.275 | 243.275 | 243.275 | 243.275 | 243.275 | +3.25 (+1.35%) | 0 |
| 12 Feb 2021 | USD | 241.82 | 241.82 | 239.24 | 240.025 | 240.025 | +0.1 (+0.04%) | 6,378 |
| 11 Feb 2021 | USD | 239.442 | 240.2681 | 239.155 | 239.925 | 239.925 | -0.7 (-0.29%) | 2,911 |
| 10 Feb 2021 | USD | 241.32 | 241.32 | 239.5376 | 240.625 | 240.625 | +4.4 (+1.86%) | 12,505 |
| 9 Feb 2021 | USD | 236.88 | 239.755 | 235.98 | 236.225 | 236.225 | -0.175 (-0.07%) | 6,787 |
| 8 Feb 2021 | USD | 236 | 236.6 | 235.662 | 236.4 | 236.4 | -0.05 (-0.02%) | 6,238 |
| 5 Feb 2021 | USD | 235.77 | 236.655 | 235.27 | 236.45 | 236.45 | +2.1 (+0.90%) | 9,113 |
| 4 Feb 2021 | USD | 234.098 | 235.6046 | 234.098 | 234.35 | 234.35 | +2.275 (+0.98%) | 3,461 |
| 3 Feb 2021 | USD | 232.0655 | 233.13 | 231.34 | 232.075 | 232.075 | +0.1 (+0.04%) | 37,176 |
| 2 Feb 2021 | USD | 231.21 | 233.2803 | 231.21 | 231.975 | 231.975 | +3.675 (+1.61%) | 4,308 |
| 1 Feb 2021 | USD | 229.82 | 229.82 | 228.3 | 228.3 | 228.3 | -0.575 (-0.25%) | 2,269 |
| 29 Jan 2021 | USD | 230.95 | 230.95 | 227.39 | 228.875 | 228.875 | -3.85 (-1.65%) | 2,535 |
| 28 Jan 2021 | USD | 230.1535 | 233.315 | 230.1535 | 232.725 | 232.725 | +5 (+2.20%) | 2,897 |
| 27 Jan 2021 | USD | 229.95 | 229.95 | 227.3978 | 227.725 | 227.725 | -4.45 (-1.92%) | 7,519 |
| 26 Jan 2021 | USD | 232.5 | 233 | 231.612 | 232.175 | 232.175 | +0.95 (+0.41%) | 6,529 |
| 25 Jan 2021 | USD | 231.0139 | 232.4895 | 230.789 | 231.225 | 231.225 | -1.125 (-0.48%) | 6,709 |
| 22 Jan 2021 | USD | 232.4973 | 233.39 | 232.2762 | 232.35 | 232.35 | -2.625 (-1.12%) | 4,118 |
| 21 Jan 2021 | USD | 235.22 | 235.4144 | 234.63 | 234.975 | 234.975 | +1.3 (+0.56%) | 151,334 |
| 20 Jan 2021 | USD | 234.14 | 235 | 233.675 | 233.675 | 233.675 | +0.125 (+0.05%) | 8,848 |
| 19 Jan 2021 | USD | 233.49 | 235.91 | 231.905 | 233.55 | 233.55 | +0.025 (+0.01%) | 11,026 |
| 18 Jan 2021 | USD | 233.525 | 233.525 | 233.525 | 233.525 | 233.525 | +1.225 (+0.53%) | 0 |
| 15 Jan 2021 | USD | 235.02 | 235.02 | 232.3 | 232.3 | 232.3 | -2.125 (-0.91%) | 67,716 |
| 14 Jan 2021 | USD | 234.8125 | 234.8125 | 234.3318 | 234.425 | 234.425 | +1.975 (+0.85%) | 4,832 |
