| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 232.415 | 233.59 | 232.0073 | 232.45 | 232.45 | -0.875 (-0.38%) | 1,876 |
| 12 Jan 2021 | USD | 233.6854 | 233.7177 | 232.6262 | 233.325 | 233.325 | +0.3 (+0.13%) | 1,862 |
| 11 Jan 2021 | USD | 232.1268 | 233.8141 | 231.7193 | 233.025 | 233.025 | +0.05 (+0.02%) | 4,865 |
| 8 Jan 2021 | USD | 233.4 | 233.6 | 232.85 | 232.975 | 232.975 | +0.175 (+0.08%) | 2,910 |
| 7 Jan 2021 | USD | 232.78 | 233.23 | 232.5903 | 232.8 | 232.8 | +0.45 (+0.19%) | 1,989 |
| 6 Jan 2021 | USD | 228.5 | 232.47 | 227.8744 | 232.35 | 232.35 | +5.375 (+2.37%) | 7,991 |
| 5 Jan 2021 | USD | 228.45 | 228.45 | 226.975 | 226.975 | 226.975 | -1.475 (-0.65%) | 175,301 |
| 4 Jan 2021 | USD | 232.6863 | 232.6863 | 227.4354 | 228.45 | 228.45 | -1.95 (-0.85%) | 10,512 |
| 31 Dec 2020 | USD | 230.4 | 230.4 | 230.4 | 230.4 | 230.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 229.6391 | 230.4281 | 229.6391 | 230.4 | 230.4 | +0.175 (+0.08%) | 2,095 |
| 29 Dec 2020 | USD | 230.5 | 230.5333 | 229.4258 | 230.225 | 230.225 | +6.525 (+2.92%) | 3,746 |
| 24 Dec 2020 | USD | 224.6 | 224.6 | 223.7 | 223.7 | 223.7 | 0.0 (0.0%) | 97 |
| 23 Dec 2020 | USD | 222.61 | 224.79 | 222.61 | 223.7 | 223.7 | +0.55 (+0.25%) | 5,301 |
| 22 Dec 2020 | USD | 223.58 | 223.58 | 222.7449 | 223.15 | 223.15 | +0.3 (+0.13%) | 1,085 |
| 21 Dec 2020 | USD | 221.5723 | 223.6564 | 221.0102 | 222.85 | 222.85 | +0.525 (+0.24%) | 6,172 |
| 18 Dec 2020 | USD | 223.9436 | 224.9013 | 222.0349 | 222.325 | 222.325 | -0.225 (-0.10%) | 4,243 |
| 17 Dec 2020 | USD | 222.5 | 222.9674 | 222.1984 | 222.55 | 222.55 | -1.2 (-0.54%) | 14,365 |
| 16 Dec 2020 | USD | 225.1694 | 225.9265 | 223.0925 | 223.75 | 223.75 | -0.15 (-0.07%) | 15,086 |
| 15 Dec 2020 | USD | 224.83 | 225.4646 | 223.289 | 223.9 | 223.9 | -0.975 (-0.43%) | 155,547 |
| 14 Dec 2020 | USD | 228.004 | 228.004 | 224.22 | 224.875 | 224.875 | -0.675 (-0.30%) | 1,277 |
| 11 Dec 2020 | USD | 225.0301 | 225.5996 | 224.7944 | 225.55 | 225.55 | -1.8 (-0.79%) | 2,993 |
| 10 Dec 2020 | USD | 226.45 | 227.8239 | 226.45 | 227.35 | 227.35 | +0.15 (+0.07%) | 1,548 |
| 9 Dec 2020 | USD | 228.19 | 228.19 | 227.14 | 227.2 | 227.2 | -1.125 (-0.49%) | 90,023 |
| 8 Dec 2020 | USD | 227.46 | 228.325 | 227.4029 | 228.325 | 228.325 | -0.825 (-0.36%) | 5,423 |
| 7 Dec 2020 | USD | 231.35 | 231.35 | 228.6156 | 229.15 | 229.15 | -2.1 (-0.91%) | 107,206 |
| 4 Dec 2020 | USD | 230.7995 | 231.381 | 230.71 | 231.25 | 231.25 | +1.65 (+0.72%) | 6,598 |
| 3 Dec 2020 | USD | 230.42 | 231.05 | 229.17 | 229.6 | 229.6 | +0.45 (+0.20%) | 180,536 |
| 2 Dec 2020 | USD | 229.269 | 229.8 | 228.5644 | 229.15 | 229.15 | -2.1 (-0.91%) | 22,350 |
| 1 Dec 2020 | USD | 232.49 | 232.49 | 228.91 | 231.25 | 231.25 | +1.8 (+0.78%) | 66,011 |
| 30 Nov 2020 | USD | 230.3729 | 230.3729 | 229.1174 | 229.45 | 229.45 | -2.4 (-1.04%) | 2,057 |
