| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 233.1 | 233.8025 | 230.8573 | 231.85 | 231.85 | -1.7 (-0.73%) | 7,620 |
| 26 Nov 2020 | USD | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | +0.575 (+0.25%) | 0 |
| 25 Nov 2020 | USD | 234.17 | 234.17 | 232.4698 | 232.975 | 232.975 | -1.275 (-0.54%) | 21,686 |
| 24 Nov 2020 | USD | 232.7311 | 234.6678 | 231.45 | 234.25 | 234.25 | +5.4 (+2.36%) | 15,615 |
| 23 Nov 2020 | USD | 229.77 | 236.4496 | 228.3263 | 228.85 | 228.85 | +0.9 (+0.39%) | 2,530 |
| 20 Nov 2020 | USD | 229.1 | 229.4478 | 227.3856 | 227.95 | 227.95 | -0.9 (-0.39%) | 4,647 |
| 19 Nov 2020 | USD | 228.71 | 229.0656 | 228.245 | 228.85 | 228.85 | -4.575 (-1.96%) | 2,755 |
| 18 Nov 2020 | USD | 234.3612 | 241.0129 | 232.6691 | 233.425 | 233.425 | -0.225 (-0.10%) | 15,875 |
| 17 Nov 2020 | USD | 231 | 234.7 | 230.25 | 233.65 | 233.65 | +1.35 (+0.58%) | 39,104 |
| 16 Nov 2020 | USD | 230.3112 | 232.5512 | 229.8839 | 232.3 | 232.3 | +6.45 (+2.86%) | 3,761 |
| 13 Nov 2020 | USD | 225.48 | 226.283 | 225.48 | 225.85 | 225.85 | +1.125 (+0.50%) | 2,589 |
| 12 Nov 2020 | USD | 227.37 | 227.37 | 223.85 | 224.725 | 224.725 | -3.9 (-1.71%) | 64,119 |
| 11 Nov 2020 | USD | 229.45 | 229.45 | 225.55 | 228.625 | 228.625 | +4.2 (+1.87%) | 8,695 |
| 10 Nov 2020 | USD | 223.13 | 224.64 | 223.13 | 224.425 | 224.425 | +4.65 (+2.12%) | 2,132 |
| 9 Nov 2020 | USD | 213.1 | 224.5267 | 212.6237 | 219.775 | 219.775 | +11.025 (+5.28%) | 7,997 |
| 6 Nov 2020 | USD | 208.1774 | 208.75 | 208 | 208.75 | 208.75 | -0.3 (-0.14%) | 4,671 |
| 5 Nov 2020 | USD | 208.8505 | 209.3054 | 208.2478 | 209.05 | 209.05 | +1.2 (+0.58%) | 1,634 |
| 4 Nov 2020 | USD | 208.08 | 209.0341 | 207.85 | 207.85 | 207.85 | -0.6 (-0.29%) | 1,718 |
| 3 Nov 2020 | USD | 207.68 | 208.69 | 206.851 | 208.45 | 208.45 | +3.525 (+1.72%) | 5,587 |
| 2 Nov 2020 | USD | 204.5993 | 205.5483 | 203.8205 | 204.925 | 204.925 | +3.525 (+1.75%) | 7,412 |
| 30 Oct 2020 | USD | 200.11 | 201.77 | 198.81 | 201.4 | 201.4 | +0.9 (+0.45%) | 8,135 |
| 29 Oct 2020 | USD | 199.6321 | 200.948 | 199.2716 | 200.5 | 200.5 | -0.9 (-0.45%) | 4,973 |
| 28 Oct 2020 | USD | 202.4 | 202.4 | 200.1523 | 201.4 | 201.4 | -6.225 (-3.00%) | 5,158 |
| 27 Oct 2020 | USD | 207.8644 | 208.4273 | 206.9823 | 207.625 | 207.625 | -0.075 (-0.04%) | 1,396 |
| 26 Oct 2020 | USD | 210.55 | 210.55 | 207.7 | 207.7 | 207.7 | -4.8 (-2.26%) | 3,281 |
| 23 Oct 2020 | USD | 212.355 | 213.5167 | 212.3253 | 212.5 | 212.5 | +1.65 (+0.78%) | 2,742 |
| 22 Oct 2020 | USD | 211.8956 | 211.8956 | 209.27 | 210.85 | 210.85 | +1.05 (+0.50%) | 4,006 |
| 21 Oct 2020 | USD | 209.08 | 209.8 | 208.68 | 209.8 | 209.8 | +0.075 (+0.04%) | 986 |
| 20 Oct 2020 | USD | 210.7 | 210.7 | 209.6064 | 209.725 | 209.725 | -0.525 (-0.25%) | 4,495 |
| 19 Oct 2020 | USD | 212.07 | 212.07 | 210.25 | 210.25 | 210.25 | -2.625 (-1.23%) | 2,279 |
