| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 212.59 | 213.3728 | 212.49 | 212.875 | 212.875 | +2.1 (+1.00%) | 2,626 |
| 15 Oct 2020 | USD | 209.65 | 210.775 | 208.51 | 210.775 | 210.775 | -0.75 (-0.35%) | 624 |
| 14 Oct 2020 | USD | 211.6938 | 211.9892 | 209.1665 | 211.525 | 211.525 | -2 (-0.94%) | 4,063 |
| 13 Oct 2020 | USD | 215.77 | 215.9868 | 213.4139 | 213.525 | 213.525 | -3.075 (-1.42%) | 2,320 |
| 12 Oct 2020 | USD | 216.1678 | 216.6542 | 216.1678 | 216.6 | 216.6 | +1.725 (+0.80%) | 2,218 |
| 9 Oct 2020 | USD | 215.9602 | 215.9602 | 214.495 | 214.875 | 214.875 | +0.475 (+0.22%) | 2,142 |
| 8 Oct 2020 | USD | 214.0616 | 214.6489 | 214.0616 | 214.4 | 214.4 | +2.025 (+0.95%) | 1,003 |
| 7 Oct 2020 | USD | 212.25 | 212.375 | 211.8114 | 212.375 | 212.375 | +0.5 (+0.24%) | 953 |
| 6 Oct 2020 | USD | 212.36 | 212.36 | 211.6693 | 211.875 | 211.875 | -1.45 (-0.68%) | 11,994 |
| 5 Oct 2020 | USD | 212.83 | 213.7322 | 212.2105 | 213.325 | 213.325 | +2.25 (+1.07%) | 5,468 |
| 2 Oct 2020 | USD | 209.9236 | 211.4083 | 209.9236 | 211.075 | 211.075 | -2.475 (-1.16%) | 1,858 |
| 1 Oct 2020 | USD | 213.58 | 213.58 | 213.55 | 213.55 | 213.55 | +1.2 (+0.57%) | 1,032 |
| 30 Sep 2020 | USD | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | +1.175 (+0.56%) | 3,245 |
| 29 Sep 2020 | USD | 212.81 | 212.81 | 210.6172 | 211.175 | 211.175 | -3.85 (-1.79%) | 17,303 |
| 28 Sep 2020 | USD | 215.025 | 215.025 | 215.025 | 215.025 | 215.025 | +6.635 (+3.18%) | 544 |
| 25 Sep 2020 | USD | 208.756 | 208.9055 | 208.39 | 208.39 | 208.39 | +1.565 (+0.76%) | 8,498 |
| 24 Sep 2020 | USD | 208.1025 | 208.812 | 206.825 | 206.825 | 206.825 | -5.525 (-2.60%) | 8,557 |
| 23 Sep 2020 | USD | 214.3113 | 214.4972 | 212.35 | 212.35 | 212.35 | -0.45 (-0.21%) | 33,409 |
| 22 Sep 2020 | USD | 212.9692 | 214.0966 | 211.8846 | 212.8 | 212.8 | +3.45 (+1.65%) | 3,231 |
| 21 Sep 2020 | USD | 218.21 | 218.21 | 209.35 | 209.35 | 209.35 | -10.825 (-4.92%) | 5,703 |
| 18 Sep 2020 | USD | 219.5305 | 220.35 | 219.5305 | 220.175 | 220.175 | +2.25 (+1.03%) | 4,781 |
| 17 Sep 2020 | USD | 218.1449 | 218.2015 | 217.725 | 217.925 | 217.925 | -3.275 (-1.48%) | 1,667 |
| 16 Sep 2020 | USD | 220.37 | 221.6961 | 219.1166 | 221.2 | 221.2 | +1.45 (+0.66%) | 34,944 |
| 15 Sep 2020 | USD | 219.872 | 220.7577 | 219.4629 | 219.75 | 219.75 | -0.225 (-0.10%) | 1,115 |
| 14 Sep 2020 | USD | 219 | 220.58 | 219 | 219.975 | 219.975 | +1.825 (+0.84%) | 3,057 |
| 11 Sep 2020 | USD | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | -0.825 (-0.38%) | 898 |
| 10 Sep 2020 | USD | 219.7722 | 219.7722 | 218.5012 | 218.975 | 218.975 | -1.8 (-0.82%) | 4,129 |
| 9 Sep 2020 | USD | 219.7528 | 220.775 | 219.2215 | 220.775 | 220.775 | +4.225 (+1.95%) | 774 |
| 8 Sep 2020 | USD | 216.6784 | 217.3399 | 215.8441 | 216.55 | 216.55 | -3 (-1.37%) | 3,177 |
| 7 Sep 2020 | USD | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | +4.2 (+1.95%) | 0 |
