| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 226.7917 | 226.7917 | 215.35 | 215.35 | 215.35 | -3.2 (-1.46%) | 5,483 |
| 3 Sep 2020 | USD | 222.75 | 222.75 | 217.8015 | 218.55 | 218.55 | -1.95 (-0.88%) | 12,913 |
| 2 Sep 2020 | USD | 218.49 | 221.229 | 218.49 | 220.5 | 220.5 | +3.05 (+1.40%) | 3,563 |
| 1 Sep 2020 | USD | 216.92 | 217.8714 | 216.8663 | 217.45 | 217.45 | +0.125 (+0.06%) | 7,339 |
| 28 Aug 2020 | USD | 216.2126 | 217.325 | 216.2126 | 217.325 | 217.325 | +0.575 (+0.27%) | 8,394 |
| 27 Aug 2020 | USD | 217 | 217.2729 | 215.8565 | 216.75 | 216.75 | +2.375 (+1.11%) | 2,338 |
| 26 Aug 2020 | USD | 214.375 | 214.375 | 214.375 | 214.375 | 214.375 | +1.25 (+0.59%) | 979 |
| 25 Aug 2020 | USD | 211.2333 | 213.8291 | 211.2333 | 213.125 | 213.125 | +2 (+0.95%) | 8,563 |
| 24 Aug 2020 | USD | 211.1271 | 211.5619 | 209.2367 | 211.125 | 211.125 | +3.685 (+1.78%) | 3,570 |
| 21 Aug 2020 | USD | 208.7419 | 208.7419 | 206.7771 | 207.44 | 207.44 | +1.565 (+0.76%) | 4,749 |
| 20 Aug 2020 | USD | 207.21 | 207.21 | 205 | 205.875 | 205.875 | -2.805 (-1.34%) | 17,793 |
| 19 Aug 2020 | USD | 209 | 209 | 207.9872 | 208.68 | 208.68 | +0.48 (+0.23%) | 1,799 |
| 18 Aug 2020 | USD | 207.3464 | 209.3095 | 207.1559 | 208.2 | 208.2 | +0.38 (+0.18%) | 3,612 |
| 17 Aug 2020 | USD | 210.45 | 210.45 | 207.82 | 207.82 | 207.82 | -3.63 (-1.72%) | 9,224 |
| 14 Aug 2020 | USD | 210.86 | 211.6709 | 210.86 | 211.45 | 211.45 | -0.775 (-0.37%) | 3,684 |
| 13 Aug 2020 | USD | 212.5057 | 212.8889 | 212.085 | 212.225 | 212.225 | -1.225 (-0.57%) | 3,929 |
| 12 Aug 2020 | USD | 213.35 | 214.1089 | 213.2861 | 213.45 | 213.45 | -1.425 (-0.66%) | 3,205 |
| 11 Aug 2020 | USD | 214.42 | 215.4086 | 213.4422 | 214.875 | 214.875 | +4.955 (+2.36%) | 8,735 |
| 10 Aug 2020 | USD | 211.3938 | 212.2134 | 209.5687 | 209.92 | 209.92 | +3.91 (+1.90%) | 12,453 |
| 7 Aug 2020 | USD | 204.1061 | 208.8604 | 204.1061 | 206.01 | 206.01 | +2.57 (+1.26%) | 6,551 |
| 6 Aug 2020 | USD | 203 | 204.1103 | 203 | 203.44 | 203.44 | -1.195 (-0.58%) | 4,155 |
| 5 Aug 2020 | USD | 201.1 | 204.635 | 201.1 | 204.635 | 204.635 | +5.095 (+2.55%) | 4,399 |
| 4 Aug 2020 | USD | 205.1745 | 205.1745 | 198.2628 | 199.54 | 199.54 | -0.38 (-0.19%) | 10,447 |
| 3 Aug 2020 | USD | 196.3972 | 200.0231 | 196.3747 | 199.92 | 199.92 | +4.57 (+2.34%) | 5,393 |
| 31 Jul 2020 | USD | 195.1315 | 195.5 | 193.43 | 195.35 | 195.35 | +2.145 (+1.11%) | 3,559 |
| 30 Jul 2020 | USD | 193.0833 | 193.35 | 192.4487 | 193.205 | 193.205 | -1.8 (-0.92%) | 1,487 |
| 29 Jul 2020 | USD | 194.0686 | 195.4037 | 194.0686 | 195.005 | 195.005 | +2.09 (+1.08%) | 1,370 |
| 28 Jul 2020 | USD | 191.0298 | 193.0325 | 190.91 | 192.915 | 192.915 | -0.525 (-0.27%) | 3,925 |
| 27 Jul 2020 | USD | 192.7874 | 193.6349 | 192.185 | 193.44 | 193.44 | -0.715 (-0.37%) | 3,982 |
| 24 Jul 2020 | USD | 193.25 | 195.4975 | 193.25 | 194.155 | 194.155 | +2 (+1.04%) | 5,366 |
