| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 192.1 | 192.155 | 192.1 | 192.155 | 192.155 | +0.615 (+0.32%) | 15,182 |
| 22 Jul 2020 | USD | 191.0004 | 191.78 | 191.0004 | 191.54 | 191.54 | -1.565 (-0.81%) | 5,047 |
| 21 Jul 2020 | USD | 192.42 | 193.4064 | 192.0223 | 193.105 | 193.105 | +3.345 (+1.76%) | 2,840 |
| 20 Jul 2020 | USD | 190.18 | 190.18 | 189.7114 | 189.76 | 189.76 | -1.2 (-0.63%) | 25,610 |
| 17 Jul 2020 | USD | 191.73 | 191.73 | 190.96 | 190.96 | 190.96 | -0.77 (-0.40%) | 10,787 |
| 16 Jul 2020 | USD | 188.32 | 191.8059 | 188.32 | 191.73 | 191.73 | +1.26 (+0.66%) | 2,181 |
| 15 Jul 2020 | USD | 192.7915 | 192.7915 | 190.47 | 190.47 | 190.47 | +2.73 (+1.45%) | 3,854 |
| 14 Jul 2020 | USD | 183.67 | 187.8953 | 183.1262 | 187.74 | 187.74 | +2.38 (+1.28%) | 9,241 |
| 13 Jul 2020 | USD | 184.1808 | 185.5595 | 183.3119 | 185.36 | 185.36 | +5.01 (+2.78%) | 18,254 |
| 10 Jul 2020 | USD | 179.88 | 180.9629 | 179.805 | 180.35 | 180.35 | +2.12 (+1.19%) | 3,908 |
| 9 Jul 2020 | USD | 181.72 | 181.72 | 178.1 | 178.23 | 178.23 | -2.71 (-1.50%) | 6,706 |
| 8 Jul 2020 | USD | 181.2136 | 182.0853 | 180.94 | 180.94 | 180.94 | -1.15 (-0.63%) | 2,521 |
| 7 Jul 2020 | USD | 181.6598 | 182.1592 | 181.5703 | 182.09 | 182.09 | -0.09 (-0.05%) | 3,455 |
| 6 Jul 2020 | USD | 183.19 | 183.3247 | 181.6035 | 182.18 | 182.18 | +2.89 (+1.61%) | 11,536 |
| 3 Jul 2020 | USD | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | +0.24 (+0.13%) | 0 |
| 2 Jul 2020 | USD | 180.661 | 180.9313 | 178.4378 | 179.05 | 179.05 | +1.61 (+0.91%) | 3,694 |
| 1 Jul 2020 | USD | 178.41 | 178.41 | 177.44 | 177.44 | 177.44 | -0.08 (-0.05%) | 6,944 |
| 30 Jun 2020 | USD | 177.726 | 177.726 | 177.52 | 177.52 | 177.52 | +1.32 (+0.75%) | 684 |
| 29 Jun 2020 | USD | 176.0962 | 176.2504 | 175.6368 | 176.2 | 176.2 | -0.11 (-0.06%) | 3,166 |
| 26 Jun 2020 | USD | 176.16 | 178.1203 | 176.0067 | 176.31 | 176.31 | -1.68 (-0.94%) | 1,642 |
| 25 Jun 2020 | USD | 177.3322 | 179.5817 | 176.6293 | 177.99 | 177.99 | -0.42 (-0.24%) | 4,246 |
| 24 Jun 2020 | USD | 177.2303 | 179.2777 | 177.2303 | 178.41 | 178.41 | -2.75 (-1.52%) | 1,156 |
| 23 Jun 2020 | USD | 180.17 | 182.074 | 180.17 | 181.16 | 181.16 | +1.3 (+0.72%) | 9,847 |
| 22 Jun 2020 | USD | 178.7733 | 181.2288 | 178.7733 | 179.86 | 179.86 | -0.91 (-0.50%) | 14,681 |
| 19 Jun 2020 | USD | 180.73 | 181.9241 | 179.67 | 180.77 | 180.77 | -0.04 (-0.02%) | 3,535 |
| 18 Jun 2020 | USD | 180.86 | 181.0911 | 179.2445 | 180.81 | 180.81 | -1.2 (-0.66%) | 105,623 |
| 17 Jun 2020 | USD | 182.9316 | 182.9316 | 181.4129 | 182.01 | 182.01 | +0.02 (+0.01%) | 4,004 |
| 16 Jun 2020 | USD | 181.55 | 186.55 | 181.55 | 181.99 | 181.99 | +2.5 (+1.39%) | 223,833 |
| 15 Jun 2020 | USD | 177.0387 | 179.5946 | 176.5417 | 179.49 | 179.49 | 0.0 (0.0%) | 17,484 |
| 12 Jun 2020 | USD | 182.2598 | 183.9 | 178.8928 | 179.49 | 179.49 | -3.36 (-1.84%) | 5,150 |
