| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 185.4043 | 186.7618 | 181.7563 | 182.85 | 182.85 | -11.63 (-5.98%) | 5,491 |
| 10 Jun 2020 | USD | 196.07 | 196.07 | 192.9013 | 194.48 | 194.48 | -1.91 (-0.97%) | 33,257 |
| 9 Jun 2020 | USD | 197.15 | 198.7362 | 195.9012 | 196.39 | 196.39 | -5.385 (-2.67%) | 28,298 |
| 8 Jun 2020 | USD | 202.13 | 202.8086 | 200.1655 | 201.775 | 201.775 | +1.14 (+0.57%) | 23,580 |
| 5 Jun 2020 | USD | 195 | 200.6461 | 195 | 200.635 | 200.635 | +9.44 (+4.94%) | 9,752 |
| 4 Jun 2020 | USD | 190.82 | 191.5636 | 189.8419 | 191.195 | 191.195 | +0.37 (+0.19%) | 24,552 |
| 3 Jun 2020 | USD | 188.7 | 191.0279 | 188.4105 | 190.825 | 190.825 | +5.165 (+2.78%) | 5,575 |
| 2 Jun 2020 | USD | 183.84 | 186.1645 | 183.84 | 185.66 | 185.66 | +1.88 (+1.02%) | 120,907 |
| 1 Jun 2020 | USD | 184.084 | 184.7991 | 183.3234 | 183.78 | 183.78 | -0.13 (-0.07%) | 1,933 |
| 29 May 2020 | USD | 188.8554 | 188.8554 | 183.454 | 183.91 | 183.91 | -0.37 (-0.20%) | 49,343 |
| 28 May 2020 | USD | 187 | 187 | 184.28 | 184.28 | 184.28 | -1 (-0.54%) | 4,859 |
| 27 May 2020 | USD | 185 | 185.63 | 184.5663 | 185.28 | 185.28 | +4.83 (+2.68%) | 4,891 |
| 26 May 2020 | USD | 179.99 | 180.45 | 178.8244 | 180.45 | 180.45 | +6.82 (+3.93%) | 7,451 |
| 22 May 2020 | USD | 174.94 | 174.94 | 173.275 | 173.63 | 173.63 | -1.54 (-0.88%) | 4,407 |
| 21 May 2020 | USD | 175.865 | 176.4425 | 175.17 | 175.17 | 175.17 | -1.13 (-0.64%) | 3,078 |
| 20 May 2020 | USD | 174.61 | 176.6668 | 174.5403 | 176.3 | 176.3 | +1.95 (+1.12%) | 4,335 |
| 19 May 2020 | USD | 174.37 | 175.5924 | 173.7261 | 174.35 | 174.35 | 0.0 (0.0%) | 8,881 |
| 18 May 2020 | USD | 174 | 175.1849 | 171.846 | 174.35 | 174.35 | +4.91 (+2.90%) | 7,789 |
| 15 May 2020 | USD | 170.93 | 170.93 | 168.5533 | 169.44 | 169.44 | -0.29 (-0.17%) | 22,024 |
| 14 May 2020 | USD | 168.56 | 171.6066 | 166.3114 | 169.73 | 169.73 | -0.26 (-0.15%) | 16,803 |
| 13 May 2020 | USD | 172.6616 | 172.6616 | 169.1747 | 169.99 | 169.99 | -4.67 (-2.67%) | 7,030 |
| 12 May 2020 | USD | 174.64 | 176.3119 | 174.0583 | 174.66 | 174.66 | +0.04 (+0.02%) | 1,718 |
| 11 May 2020 | USD | 174.1 | 176.5 | 169.8282 | 174.62 | 174.62 | +0.21 (+0.12%) | 61,396 |
| 7 May 2020 | USD | 172.38 | 175.31 | 172.38 | 174.41 | 174.41 | -3.49 (-1.96%) | 108,418 |
| 6 May 2020 | USD | 175.5339 | 177.9 | 174.07 | 177.9 | 177.9 | 0.0 (0.0%) | 4,200 |
| 5 May 2020 | USD | 177.18 | 180.5525 | 176.9811 | 177.9 | 177.9 | +0.73 (+0.41%) | 8,143 |
| 4 May 2020 | USD | 178.8587 | 182.0666 | 172.9558 | 177.17 | 177.17 | -6.93 (-3.76%) | 9,407 |
| 1 May 2020 | USD | 184.5345 | 186.3885 | 183.2147 | 184.1 | 184.1 | -5.41 (-2.85%) | 3,046 |
| 30 Apr 2020 | USD | 193.0282 | 193.0282 | 186.2676 | 189.51 | 189.51 | -1.08 (-0.57%) | 5,529 |
| 29 Apr 2020 | USD | 192.92 | 192.92 | 189.1591 | 190.59 | 190.59 | -2.34 (-1.21%) | 1,433 |
