| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 191.0189 | 192.93 | 187.9651 | 192.93 | 192.93 | +5.11 (+2.72%) | 1,907 |
| 27 Apr 2020 | USD | 190.6658 | 190.6658 | 185.8698 | 187.82 | 187.82 | +3.01 (+1.63%) | 22,547 |
| 24 Apr 2020 | USD | 187.08 | 187.5686 | 184.5835 | 184.81 | 184.81 | -2.31 (-1.23%) | 491,957 |
| 23 Apr 2020 | USD | 187.304 | 187.4886 | 184.6582 | 187.12 | 187.12 | +1.22 (+0.66%) | 1,830 |
| 22 Apr 2020 | USD | 186.8064 | 186.9331 | 184.9151 | 185.9 | 185.9 | +1.53 (+0.83%) | 556 |
| 21 Apr 2020 | USD | 184.17 | 186.2444 | 183.6563 | 184.37 | 184.37 | -4.65 (-2.46%) | 4,138 |
| 20 Apr 2020 | USD | 188.37 | 190.0147 | 187.3676 | 189.02 | 189.02 | -0.44 (-0.23%) | 3,580 |
| 17 Apr 2020 | USD | 193.0923 | 193.0923 | 189.0695 | 189.46 | 189.46 | +1.93 (+1.03%) | 5,194 |
| 16 Apr 2020 | USD | 188.71 | 188.71 | 185.3816 | 187.53 | 187.53 | -0.44 (-0.23%) | 2,375 |
| 15 Apr 2020 | USD | 191.1 | 191.1 | 185.6448 | 187.97 | 187.97 | -3.19 (-1.67%) | 7,400 |
| 14 Apr 2020 | USD | 193.2 | 194.9646 | 190.1907 | 191.16 | 191.16 | -2.76 (-1.42%) | 7,307 |
| 9 Apr 2020 | USD | 190.97 | 197.025 | 190.97 | 193.92 | 193.92 | +5.17 (+2.74%) | 10,260 |
| 8 Apr 2020 | USD | 186.2666 | 189.3851 | 183.5249 | 188.75 | 188.75 | -0.34 (-0.18%) | 4,096 |
| 7 Apr 2020 | USD | 191.99 | 192.2107 | 187.4581 | 189.09 | 189.09 | +6.41 (+3.51%) | 8,239 |
| 6 Apr 2020 | USD | 184.64 | 184.8264 | 181.0983 | 182.68 | 182.68 | +5.36 (+3.02%) | 23,422 |
| 3 Apr 2020 | USD | 177.8454 | 179.937 | 175.73 | 177.32 | 177.32 | +0.7 (+0.40%) | 5,694 |
| 2 Apr 2020 | USD | 175.5723 | 180.064 | 174.9 | 176.62 | 176.62 | -0.52 (-0.29%) | 3,091 |
| 1 Apr 2020 | USD | 177.6911 | 179.2201 | 176.2301 | 177.14 | 177.14 | -8.55 (-4.60%) | 2,724 |
| 31 Mar 2020 | USD | 183.18 | 186.2572 | 180.7366 | 185.69 | 185.69 | +3.59 (+1.97%) | 1,352 |
| 30 Mar 2020 | USD | 180.6 | 183.0866 | 178.39 | 182.1 | 182.1 | +2.39 (+1.33%) | 4,367 |
| 27 Mar 2020 | USD | 187.54 | 187.54 | 176.5721 | 179.71 | 179.71 | -3.16 (-1.73%) | 4,561 |
| 26 Mar 2020 | USD | 181.29 | 185.2088 | 181.157 | 182.87 | 182.87 | -0.79 (-0.43%) | 8,802 |
| 25 Mar 2020 | USD | 180.0377 | 185.36 | 175.4379 | 183.66 | 183.66 | +5.24 (+2.94%) | 21,616 |
| 24 Mar 2020 | USD | 170.245 | 178.7826 | 169.4 | 178.42 | 178.42 | +15.89 (+9.78%) | 64,466 |
| 23 Mar 2020 | USD | 163.2022 | 165.2961 | 160.0963 | 162.53 | 162.53 | -7.82 (-4.59%) | 8,945 |
| 20 Mar 2020 | USD | 175.485 | 176.1733 | 170.1472 | 170.35 | 170.35 | -0.87 (-0.51%) | 43,647 |
| 19 Mar 2020 | USD | 168.6909 | 174.9953 | 167.1949 | 171.22 | 171.22 | -4.23 (-2.41%) | 9,505 |
| 18 Mar 2020 | USD | 176.9 | 180.4922 | 170.9587 | 175.45 | 175.45 | -5.38 (-2.98%) | 6,690 |
| 17 Mar 2020 | USD | 182.54 | 182.9066 | 177.5869 | 180.83 | 180.83 | -3.25 (-1.77%) | 12,357 |
| 16 Mar 2020 | USD | 180 | 196.4 | 173.6679 | 184.08 | 184.08 | +3.58 (+1.98%) | 136,410 |
