| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 187.2891 | 187.2891 | 178.7661 | 180.5 | 180.5 | +0.9 (+0.50%) | 13,331 |
| 12 Mar 2020 | USD | 183.9554 | 185.583 | 177.905 | 179.6 | 179.6 | -15.26 (-7.83%) | 11,263 |
| 11 Mar 2020 | USD | 197.201 | 198.7594 | 194.0399 | 194.86 | 194.86 | -2.47 (-1.25%) | 4,376 |
| 10 Mar 2020 | USD | 202.6505 | 202.6505 | 195.42 | 197.33 | 197.33 | +1.15 (+0.59%) | 29,066 |
| 9 Mar 2020 | USD | 194.8949 | 198.5036 | 192.9876 | 196.18 | 196.18 | -8.345 (-4.08%) | 33,900 |
| 6 Mar 2020 | USD | 204.6396 | 206.7026 | 202.98 | 204.525 | 204.525 | -6.925 (-3.28%) | 7,609 |
| 5 Mar 2020 | USD | 213.0083 | 213.0083 | 209.6928 | 211.45 | 211.45 | -0.825 (-0.39%) | 6,630 |
| 4 Mar 2020 | USD | 210.65 | 217.9523 | 209.8557 | 212.275 | 212.275 | +1.925 (+0.92%) | 5,102 |
| 3 Mar 2020 | USD | 214.6987 | 218.5819 | 210.35 | 210.35 | 210.35 | +1.1 (+0.53%) | 6,110 |
| 2 Mar 2020 | USD | 206.34 | 211.4792 | 203.8216 | 209.25 | 209.25 | +7.2 (+3.56%) | 21,318 |
| 28 Feb 2020 | USD | 201.65 | 206.9773 | 199.228 | 202.05 | 202.05 | -8.375 (-3.98%) | 17,037 |
| 27 Feb 2020 | USD | 212.9027 | 213.9851 | 209.2522 | 210.425 | 210.425 | -9.2 (-4.19%) | 5,517 |
| 26 Feb 2020 | USD | 218.05 | 220.5914 | 218.05 | 219.625 | 219.625 | -0.675 (-0.31%) | 49,916 |
| 25 Feb 2020 | USD | 221.82 | 223.9228 | 219.8686 | 220.3 | 220.3 | -3.225 (-1.44%) | 2,336 |
| 24 Feb 2020 | USD | 217.3 | 225.4645 | 217.3 | 223.525 | 223.525 | -4.325 (-1.90%) | 17,601 |
| 21 Feb 2020 | USD | 228.6205 | 230.1224 | 226.3132 | 227.85 | 227.85 | -0.9 (-0.39%) | 2,737 |
| 20 Feb 2020 | USD | 229.76 | 229.76 | 228.1079 | 228.75 | 228.75 | -0.15 (-0.07%) | 4,469 |
| 19 Feb 2020 | USD | 227.2542 | 228.95 | 226.3058 | 228.9 | 228.9 | +3.2 (+1.42%) | 7,893 |
| 18 Feb 2020 | USD | 226.44 | 227.6497 | 225.6465 | 225.7 | 225.7 | -2.225 (-0.98%) | 14,004 |
| 17 Feb 2020 | USD | 227.925 | 227.925 | 227.925 | 227.925 | 227.925 | +0.975 (+0.43%) | 0 |
| 14 Feb 2020 | USD | 226.3 | 226.955 | 226.145 | 226.95 | 226.95 | -0.35 (-0.15%) | 5,812 |
| 13 Feb 2020 | USD | 226.665 | 227.3 | 226.665 | 227.3 | 227.3 | -0.9 (-0.39%) | 944 |
| 12 Feb 2020 | USD | 227.8297 | 229.6218 | 227.4883 | 228.2 | 228.2 | +0.925 (+0.41%) | 757 |
| 11 Feb 2020 | USD | 226.5566 | 228.6227 | 226.5566 | 227.275 | 227.275 | +0.775 (+0.34%) | 1,558 |
| 10 Feb 2020 | USD | 227.34 | 227.7578 | 226.4147 | 226.5 | 226.5 | -1.55 (-0.68%) | 3,806 |
| 7 Feb 2020 | USD | 227.1501 | 228.5264 | 227.017 | 228.05 | 228.05 | -1.2 (-0.52%) | 1,203 |
| 6 Feb 2020 | USD | 229.7346 | 230.4215 | 228.3607 | 229.25 | 229.25 | +1.4 (+0.61%) | 2,175 |
| 5 Feb 2020 | USD | 227.397 | 228.3974 | 226.8976 | 227.85 | 227.85 | +1.4 (+0.62%) | 4,039 |
| 4 Feb 2020 | USD | 233.0909 | 233.0909 | 224.8882 | 226.45 | 226.45 | +1.3 (+0.58%) | 2,356 |
| 3 Feb 2020 | USD | 225.5138 | 227.0554 | 223.2945 | 225.15 | 225.15 | +0.55 (+0.24%) | 2,582 |
