| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 410 | 413.03 | 410 | 411.5 | 411.5 | +11.5 (+2.88%) | 5,426 |
| 14 May 2024 | USD | 413.5 | 413.5 | 400 | 400 | 400 | 0.0 (0.0%) | 3,840 |
| 13 May 2024 | USD | 400 | 414.9399 | 400 | 400 | 400 | -11 (-2.68%) | 6,226 |
| 10 May 2024 | USD | 409.5701 | 412.0849 | 409.21 | 411 | 411 | +1.75 (+0.43%) | 3,978 |
| 9 May 2024 | USD | 406.45 | 409.25 | 405.46 | 409.25 | 409.25 | +0.75 (+0.18%) | 3,137 |
| 8 May 2024 | USD | 406.8401 | 408.5 | 403.8801 | 408.5 | 408.5 | +0.5 (+0.12%) | 6,580 |
| 7 May 2024 | USD | 406 | 408 | 403.72 | 408 | 408 | +2.75 (+0.68%) | 8,398 |
| 3 May 2024 | USD | 400 | 405.25 | 399.26 | 405.25 | 405.25 | +6.5 (+1.63%) | 3,511 |
| 2 May 2024 | USD | 400.96 | 401.8901 | 397.8601 | 398.75 | 398.75 | -2 (-0.50%) | 4,970 |
| 1 May 2024 | USD | 396.75 | 400.98 | 396.39 | 400.75 | 400.75 | +2.25 (+0.56%) | 3,325 |
| 30 Apr 2024 | USD | 400.97 | 401.4 | 397.945 | 398.5 | 398.5 | -4.5 (-1.12%) | 3,926 |
| 29 Apr 2024 | USD | 402.6899 | 404.7983 | 401.51 | 403 | 403 | -3.25 (-0.80%) | 5,186 |
| 26 Apr 2024 | USD | 404.44 | 406.25 | 401.6684 | 406.25 | 406.25 | +2.75 (+0.68%) | 335,770 |
| 25 Apr 2024 | USD | 405.24 | 405.8301 | 400.3601 | 403.5 | 403.5 | -1.25 (-0.31%) | 5,003 |
| 24 Apr 2024 | USD | 409 | 409.99 | 403.8999 | 404.75 | 404.75 | -3.75 (-0.92%) | 15,975 |
| 23 Apr 2024 | USD | 407.99 | 410.585 | 406 | 408.5 | 408.5 | 0.0 (0.0%) | 6,698 |
| 22 Apr 2024 | USD | 406 | 411.26 | 406 | 408.5 | 408.5 | +5 (+1.24%) | 10,009 |
| 19 Apr 2024 | USD | 393 | 404.6301 | 393 | 403.5 | 403.5 | +1.25 (+0.31%) | 4,956 |
| 18 Apr 2024 | USD | 397.7531 | 402.99 | 397.7531 | 402.25 | 402.25 | +5.25 (+1.32%) | 5,983 |
| 17 Apr 2024 | USD | 398.79 | 399.28 | 395.5701 | 397 | 397 | -1.5 (-0.38%) | 7,071 |
| 16 Apr 2024 | USD | 401.12 | 401.55 | 397.22 | 398.5 | 398.5 | -6.5 (-1.60%) | 18,157 |
| 15 Apr 2024 | USD | 403.5 | 409.0633 | 401.2656 | 405 | 405 | +0.5 (+0.12%) | 14,783 |
| 12 Apr 2024 | USD | 408.99 | 409.08 | 401.45 | 404.5 | 404.5 | -1.75 (-0.43%) | 5,948 |
| 11 Apr 2024 | USD | 408.64 | 410.73 | 404.02 | 406.25 | 406.25 | -4 (-0.98%) | 8,338 |
| 10 Apr 2024 | USD | 414.71 | 414.71 | 407.5801 | 410.25 | 410.25 | -3.25 (-0.79%) | 8,185 |
| 9 Apr 2024 | USD | 416.81 | 417.5 | 412.1201 | 413.5 | 413.5 | -4.5 (-1.08%) | 54,065 |
| 8 Apr 2024 | USD | 430.5 | 430.5 | 416.71 | 418 | 418 | +0.5 (+0.12%) | 9,955 |
| 5 Apr 2024 | USD | 417.27 | 418.6699 | 415.3601 | 417.5 | 417.5 | -6.5 (-1.53%) | 15,355 |
| 4 Apr 2024 | USD | 423.28 | 424.5172 | 419.2321 | 424 | 424 | +4.25 (+1.01%) | 6,619 |
| 3 Apr 2024 | USD | 419 | 421.7885 | 418.5898 | 419.75 | 419.75 | +1.5 (+0.36%) | 9,403 |
