| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 227.5697 | 228.9637 | 226.8981 | 227.8 | 227.8 | +0.525 (+0.23%) | 4,271 |
| 16 Dec 2019 | USD | 226.6276 | 228.2175 | 226.5749 | 227.275 | 227.275 | +3.25 (+1.45%) | 2,163 |
| 13 Dec 2019 | USD | 227.4553 | 227.4553 | 224.025 | 224.025 | 224.025 | -1.05 (-0.47%) | 2,908 |
| 12 Dec 2019 | USD | 222.69 | 225.8644 | 222.69 | 225.075 | 225.075 | +4.587 (+2.08%) | 6,977 |
| 11 Dec 2019 | USD | 222.4473 | 222.4473 | 220.4881 | 220.4881 | 220.4881 | -0.425 (-0.19%) | 3,619 |
| 10 Dec 2019 | USD | 221.0169 | 221.0169 | 220.9127 | 220.9127 | 220.9127 | -0.846 (-0.38%) | 2,865 |
| 9 Dec 2019 | USD | 222.68 | 223.2319 | 221.759 | 221.759 | 221.759 | +0.489 (+0.22%) | 6,028 |
| 6 Dec 2019 | USD | 222.0183 | 222.7937 | 221.2699 | 221.2699 | 221.2699 | +3.24 (+1.49%) | 2,310 |
| 5 Dec 2019 | USD | 218.5 | 219.7039 | 218.0296 | 218.0296 | 218.0296 | +0.802 (+0.37%) | 6,557 |
| 4 Dec 2019 | USD | 217.9842 | 219.132 | 217.2273 | 217.2273 | 217.2273 | +0.223 (+0.10%) | 799 |
| 3 Dec 2019 | USD | 218.58 | 218.6739 | 217.0041 | 217.0041 | 217.0041 | -2.201 (-1.00%) | 3,348 |
| 2 Dec 2019 | USD | 220.9085 | 221.2617 | 219.2051 | 219.2051 | 219.2051 | -1.004 (-0.46%) | 3,614 |
| 29 Nov 2019 | USD | 220.2671 | 220.2802 | 220.2094 | 220.2094 | 220.2094 | +0.484 (+0.22%) | 1,780 |
| 28 Nov 2019 | USD | 219.725 | 219.725 | 219.725 | 219.725 | 219.725 | +1.065 (+0.49%) | 0 |
| 27 Nov 2019 | USD | 219.4399 | 220.1681 | 218.66 | 218.66 | 218.66 | +1.486 (+0.68%) | 2,768 |
| 26 Nov 2019 | USD | 219.15 | 219.15 | 217.1743 | 217.1743 | 217.1743 | -1.226 (-0.56%) | 18,901 |
| 25 Nov 2019 | USD | 218.5 | 219.6978 | 218.4 | 218.4 | 218.4 | +1.44 (+0.66%) | 3,698 |
| 22 Nov 2019 | USD | 216.96 | 217.1 | 216.96 | 216.96 | 216.96 | +0.254 (+0.12%) | 1,559 |
| 21 Nov 2019 | USD | 217.504 | 217.504 | 216.7058 | 216.7058 | 216.7058 | +0.744 (+0.34%) | 25,690 |
| 20 Nov 2019 | USD | 218.9414 | 218.9414 | 215.9617 | 215.9617 | 215.9617 | -2.286 (-1.05%) | 2,638 |
| 19 Nov 2019 | USD | 219.8163 | 220.2324 | 218.2475 | 218.2475 | 218.2475 | -0.479 (-0.22%) | 1,916 |
| 18 Nov 2019 | USD | 219.9943 | 220.2555 | 218.7264 | 218.7264 | 218.7264 | -0.399 (-0.18%) | 3,648 |
| 15 Nov 2019 | USD | 219.8286 | 221.1142 | 219.1258 | 219.1258 | 219.1258 | -0.641 (-0.29%) | 1,676 |
| 14 Nov 2019 | USD | 219.7672 | 219.7672 | 219.7672 | 219.7672 | 219.7672 | +0.751 (+0.34%) | 11,309 |
| 13 Nov 2019 | USD | 226.2151 | 226.2151 | 219.0158 | 219.0158 | 219.0158 | -1.744 (-0.79%) | 2,244 |
| 12 Nov 2019 | USD | 221.65 | 222.794 | 220.7601 | 220.7601 | 220.7601 | +0.56 (+0.25%) | 1,753 |
| 11 Nov 2019 | USD | 220.2 | 220.92 | 220.2 | 220.2 | 220.2 | +4.395 (+2.04%) | 1,442 |
| 8 Nov 2019 | USD | 222.7772 | 222.7787 | 215.8046 | 215.8046 | 215.8046 | +8.155 (+3.93%) | 1,756 |
| 7 Nov 2019 | USD | 222.5072 | 224.0849 | 207.65 | 207.65 | 207.65 | 0.0 (0.0%) | 1,160 |
| 6 Nov 2019 | USD | 220.8936 | 221.3587 | 207.65 | 207.65 | 207.65 | 0.0 (0.0%) | 1,672 |
